BVMF:N2ET34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	96.60	96.60	94.31	95.05	95.05	-0.47%	24,762
Oct 7, 2026	98.65	98.65	95.50	95.50	95.50	-3.19%	32,692
Oct 6, 2026	101.30	101.78	98.30	98.65	98.65	-1.83%	105,704
Oct 5, 2026	98.00	101.14	96.50	100.49	100.49	-0.70%	58,061
Oct 2, 2026	101.10	102.70	101.10	101.20	101.20	-0.24%	43,404
Oct 1, 2026	101.33	102.48	99.02	101.44	101.44	1.12%	2,728
Sep 30, 2026	101.00	101.30	100.21	100.32	100.32	-1.73%	53,484
Sep 29, 2026	104.37	104.37	101.31	102.09	102.09	-1.20%	46,199
Sep 28, 2026	99.11	103.46	98.00	103.33	103.33	2.66%	40,045
Sep 25, 2026	104.12	104.52	99.80	100.65	100.65	-3.17%	36,594
Sep 24, 2026	101.62	105.50	101.62	103.95	103.95	2.29%	23,879
Sep 23, 2026	103.00	103.00	101.62	101.62	101.62	0.98%	49,095
Sep 22, 2026	100.60	100.96	99.24	100.63	100.63	1.14%	33,741
Sep 21, 2026	92.70	99.50	91.90	99.50	99.50	7.99%	94,049
Sep 18, 2026	93.32	95.98	90.34	92.14	92.14	-3.24%	332
Sep 17, 2026	92.00	96.31	91.39	95.23	95.23	2.93%	39,615
Sep 16, 2026	95.14	95.14	92.35	92.52	92.52	-1.10%	19,819
Sep 15, 2026	92.54	95.71	92.09	93.55	93.55	-1.45%	23,651
Sep 14, 2026	90.55	95.68	89.26	94.93	94.93	9.49%	28,168
Sep 11, 2026	88.70	89.03	86.70	86.70	86.70	-2.25%	191
Sep 10, 2026	88.08	90.95	88.08	88.70	88.70	4.03%	76,868
Sep 9, 2026	82.12	90.10	82.12	85.26	85.26	5.66%	16,772
Sep 8, 2026	79.59	81.72	77.33	80.69	80.69	1.38%	15,979
Sep 4, 2026	80.98	80.98	79.59	79.59	79.59	-0.87%	38,719
Sep 3, 2026	78.70	81.10	78.70	80.29	80.29	4.18%	20,077
Sep 2, 2026	80.50	80.50	76.45	77.07	77.07	-6.91%	110,374
Sep 1, 2026	85.44	85.76	81.50	82.79	82.79	-6.41%	42,137
Aug 31, 2026	86.55	88.83	85.90	88.46	88.46	2.03%	1,982
Aug 28, 2026	88.19	88.76	86.58	86.70	86.70	-2.25%	9,872
Aug 27, 2026	85.50	88.71	84.87	88.70	88.70	8.30%	3,588
Aug 26, 2026	81.55	81.90	81.26	81.90	81.90	3.37%	17,839
Aug 25, 2026	81.63	81.63	78.73	79.23	79.23	-1.76%	13,090
Aug 24, 2026	82.90	82.90	80.65	80.65	80.65	-2.83%	17,537
Aug 21, 2026	81.14	83.82	79.69	83.00	83.00	2.61%	12,180
Aug 20, 2026	83.82	83.89	80.79	80.89	80.89	-3.59%	18,005
Aug 19, 2026	86.38	86.38	82.22	83.90	83.90	-4.46%	21,352
Aug 18, 2026	89.89	89.89	87.25	87.82	87.82	-1.33%	8,739
Aug 17, 2026	90.43	90.79	88.19	89.00	89.00	-2.97%	11,212
Aug 14, 2026	93.83	95.93	91.72	91.72	91.72	-4.21%	5,851
Aug 13, 2026	91.50	95.83	91.50	95.75	95.75	7.17%	3,796
Aug 12, 2026	87.53	91.50	87.53	89.34	89.34	1.28%	356
Aug 11, 2026	88.01	89.13	87.47	88.21	88.21	0.10%	464
Aug 10, 2026	82.40	88.12	82.40	88.12	88.12	4.79%	18,735
Aug 7, 2026	92.00	92.39	83.77	84.09	84.09	4.10%	13,681
Aug 6, 2026	83.24	83.24	79.99	80.78	80.78	-3.23%	2,843
Aug 5, 2026	86.48	86.93	83.48	83.48	83.48	-3.47%	547
Aug 4, 2026	80.06	86.75	78.82	86.48	86.48	8.02%	196
Aug 3, 2026	79.59	80.72	78.41	80.06	80.06	1.07%	153,590
Jul 31, 2026	78.75	79.21	78.01	79.21	79.21	-1.07%	579
Jul 30, 2026	75.48	80.07	75.48	80.07	80.07	3.95%	1,375