BVMF:N2ET34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	88.19	88.76	87.83	87.83	-	-0.98%	171
Aug 27, 2026	85.50	88.71	84.87	88.70	88.70	8.30%	3,588
Aug 26, 2026	81.55	81.90	81.26	81.90	81.90	3.37%	17,839
Aug 25, 2026	81.63	81.63	78.73	79.23	79.23	-1.76%	13,090
Aug 24, 2026	82.90	82.90	80.65	80.65	80.65	-2.83%	17,537
Aug 21, 2026	81.14	83.82	79.69	83.00	83.00	2.61%	12,180
Aug 20, 2026	83.82	83.89	80.79	80.89	80.89	-3.59%	18,005
Aug 19, 2026	86.38	86.38	82.22	83.90	83.90	-4.46%	21,352
Aug 18, 2026	89.89	89.89	87.25	87.82	87.82	-1.33%	8,739
Aug 17, 2026	90.43	90.79	88.19	89.00	89.00	-2.97%	11,212
Aug 14, 2026	93.83	95.93	91.72	91.72	91.72	-4.21%	5,851
Aug 13, 2026	91.50	95.83	91.50	95.75	95.75	7.17%	3,796
Aug 12, 2026	87.53	91.50	87.53	89.34	89.34	1.28%	356
Aug 11, 2026	88.01	89.13	87.47	88.21	88.21	0.10%	464
Aug 10, 2026	82.40	88.12	82.40	88.12	88.12	4.79%	18,735
Aug 7, 2026	92.00	92.39	83.77	84.09	84.09	4.10%	13,681
Aug 6, 2026	83.24	83.24	79.99	80.78	80.78	-3.23%	2,843
Aug 5, 2026	86.48	86.93	83.48	83.48	83.48	-3.47%	547
Aug 4, 2026	80.06	86.75	78.82	86.48	86.48	8.02%	196
Aug 3, 2026	79.59	80.72	78.41	80.06	80.06	1.07%	153,590
Jul 31, 2026	78.75	79.21	78.01	79.21	79.21	-1.07%	579
Jul 30, 2026	75.48	80.07	75.48	80.07	80.07	3.95%	1,375
Jul 29, 2026	75.38	79.03	75.16	77.03	77.03	2.12%	3,471
Jul 28, 2026	75.73	75.75	71.59	75.43	75.43	-0.40%	255
Jul 27, 2026	75.12	77.13	73.41	75.73	75.73	1.88%	3,799
Jul 24, 2026	75.00	75.46	74.11	74.33	74.33	0.30%	13,405
Jul 23, 2026	76.03	76.03	73.96	74.11	74.11	-2.51%	7,617
Jul 22, 2026	77.50	77.50	74.81	76.02	76.02	-0.93%	1,844
Jul 21, 2026	78.30	78.30	76.21	76.73	76.73	-1.04%	11,173
Jul 20, 2026	78.55	78.65	77.40	77.54	77.54	-1.11%	59,173
Jul 17, 2026	77.15	79.60	74.34	78.41	78.41	1.70%	206
Jul 16, 2026	76.86	78.01	76.09	77.10	77.10	0.31%	5,457
Jul 15, 2026	79.80	81.80	76.57	76.86	76.86	-2.59%	1,964
Jul 14, 2026	79.15	80.07	78.25	78.90	78.90	3.29%	24,357
Jul 13, 2026	75.78	78.18	75.78	76.39	76.39	-0.18%	1,708
Jul 10, 2026	78.41	79.18	76.34	76.53	76.53	-2.09%	5,169
Jul 9, 2026	78.07	78.31	77.61	78.16	78.16	0.06%	23,474
Jul 8, 2026	77.29	78.11	74.06	78.11	78.11	2.08%	27,855
Jul 7, 2026	73.00	77.64	72.74	76.52	76.52	10.88%	6,947
Jul 6, 2026	69.15	71.81	69.01	69.01	69.01	0.66%	30,129
Jul 3, 2026	68.56	68.56	68.56	68.56	68.56	-2.39%	11
Jul 2, 2026	72.42	72.42	69.38	70.24	70.24	-2.04%	2,331
Jul 1, 2026	71.62	72.75	71.11	71.70	71.70	1.39%	7,073
Jun 30, 2026	69.35	71.05	69.35	70.72	70.72	-0.67%	16,436
Jun 29, 2026	67.47	71.44	67.47	71.20	71.20	5.53%	397
Jun 26, 2026	65.37	67.47	63.72	67.47	67.47	3.18%	2,350
Jun 25, 2026	64.35	65.39	64.35	65.39	65.39	1.55%	7,051
Jun 24, 2026	65.50	65.50	64.39	64.39	64.39	-0.56%	28,862
Jun 23, 2026	63.30	66.07	62.95	64.75	64.75	3.85%	19,438
Jun 22, 2026	62.96	62.96	60.60	62.35	62.35	-0.54%	17,720