BVMF:N2ET34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	67.47	71.44	67.47	71.20	71.20	5.53%	397
Jun 26, 2026	65.37	67.47	63.72	67.47	67.47	3.18%	2,350
Jun 25, 2026	64.35	65.39	64.35	65.39	65.39	1.55%	7,051
Jun 24, 2026	65.50	65.50	64.39	64.39	64.39	-0.56%	28,862
Jun 23, 2026	63.30	66.07	62.95	64.75	64.75	3.85%	19,438
Jun 22, 2026	62.96	62.96	60.60	62.35	62.35	-0.54%	17,720
Jun 19, 2026	65.50	65.52	62.69	62.69	62.69	-2.96%	110
Jun 18, 2026	63.53	65.08	62.22	64.60	64.60	-0.35%	519
Jun 17, 2026	65.92	66.06	64.83	64.83	64.83	-1.88%	21,256
Jun 16, 2026	66.86	67.09	64.85	66.07	66.07	-0.18%	4,548
Jun 15, 2026	64.63	67.00	64.27	66.19	66.19	3.75%	1,716
Jun 12, 2026	64.42	65.51	63.15	63.80	63.80	-0.96%	15,406
Jun 11, 2026	63.63	64.84	62.29	64.42	64.42	2.25%	18,001
Jun 10, 2026	67.60	67.60	63.00	63.00	63.00	-6.67%	29,033
Jun 9, 2026	70.84	71.04	65.96	67.50	67.50	-5.28%	14,990
Jun 8, 2026	72.06	72.99	71.00	71.26	71.26	-1.06%	29,140
Jun 5, 2026	75.99	75.99	71.23	72.02	72.02	-4.51%	22,100
Jun 3, 2026	75.88	75.88	73.22	75.42	75.42	-1.23%	22,116
Jun 2, 2026	75.44	76.46	72.70	76.36	76.36	1.22%	7,410
Jun 1, 2026	66.30	75.51	66.30	75.44	75.44	11.50%	15,433
May 29, 2026	64.05	67.66	64.05	67.66	67.66	6.70%	19,733
May 28, 2026	57.84	63.58	57.84	63.41	63.41	7.42%	4,686
May 27, 2026	60.17	60.17	59.03	59.03	59.03	-2.90%	4,749
May 26, 2026	60.29	61.51	60.29	60.79	60.79	-0.28%	12,326
May 25, 2026	60.15	60.96	60.15	60.96	60.96	1.35%	100
May 22, 2026	60.00	60.48	59.10	60.15	60.15	2.21%	33,697
May 21, 2026	58.43	59.33	57.89	58.85	58.85	0.72%	21,661
May 20, 2026	57.31	58.43	56.95	58.43	58.43	0.26%	10,019
May 19, 2026	57.80	58.28	56.69	58.28	58.28	3.92%	4,986
May 18, 2026	56.08	56.08	54.05	56.08	56.08	1.01%	22,482
May 15, 2026	55.31	56.50	54.92	55.52	55.52	-0.18%	19,097
May 14, 2026	54.00	55.62	53.22	55.62	55.62	2.92%	36,671
May 13, 2026	51.39	54.04	50.97	54.04	54.04	5.16%	14,218
May 12, 2026	53.19	53.19	50.94	51.39	51.39	-2.41%	1,492
May 11, 2026	54.00	55.34	52.46	52.66	52.66	-2.30%	15,728
May 8, 2026	60.99	60.99	52.37	53.90	53.90	-20.15%	46,168
May 7, 2026	67.05	70.41	67.05	67.50	67.50	-1.34%	18,520
May 6, 2026	65.37	68.51	65.29	68.42	68.42	1.36%	1,297
May 5, 2026	65.50	67.50	65.50	67.50	67.50	9.85%	1,674
May 4, 2026	59.88	61.77	59.88	61.45	61.45	8.66%	25,350
Apr 30, 2026	58.06	58.67	55.92	56.55	56.55	-4.56%	14,070
Apr 29, 2026	57.60	59.35	57.20	59.25	59.25	2.86%	12,548
Apr 28, 2026	57.60	59.38	57.60	57.60	57.60	-2.01%	9,044
Apr 27, 2026	57.55	59.16	56.55	58.78	58.78	1.82%	10,766
Apr 24, 2026	57.21	57.87	56.60	57.73	57.73	0.79%	9,992
Apr 23, 2026	56.59	57.28	55.09	57.28	57.28	-0.30%	10,783
Apr 22, 2026	57.49	58.00	56.89	57.45	57.45	1.52%	51,118
Apr 20, 2026	55.56	56.59	54.86	56.59	56.59	1.98%	2,753
Apr 17, 2026	53.91	55.52	53.76	55.49	55.49	1.89%	841
Apr 16, 2026	56.01	56.46	54.21	54.46	54.46	4.07%	500