BVMF:N2ET34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	77.15	79.60	74.34	78.41	78.41	1.70%	206
Jul 16, 2026	76.86	78.01	76.09	77.10	77.10	0.31%	5,457
Jul 15, 2026	79.80	81.80	76.57	76.86	76.86	-2.59%	1,964
Jul 14, 2026	79.15	80.07	78.25	78.90	78.90	3.29%	24,357
Jul 13, 2026	75.78	78.18	75.78	76.39	76.39	-0.18%	1,708
Jul 10, 2026	78.41	79.18	76.34	76.53	76.53	-2.09%	5,169
Jul 9, 2026	78.07	78.31	77.61	78.16	78.16	0.06%	23,474
Jul 8, 2026	77.29	78.11	74.06	78.11	78.11	2.08%	27,855
Jul 7, 2026	73.00	77.64	72.74	76.52	76.52	10.88%	6,947
Jul 6, 2026	69.15	71.81	69.01	69.01	69.01	0.66%	30,129
Jul 3, 2026	68.56	68.56	68.56	68.56	68.56	-2.39%	11
Jul 2, 2026	72.42	72.42	69.38	70.24	70.24	-2.04%	2,331
Jul 1, 2026	71.62	72.75	71.11	71.70	71.70	1.39%	7,073
Jun 30, 2026	69.35	71.05	69.35	70.72	70.72	-0.67%	16,436
Jun 29, 2026	67.47	71.44	67.47	71.20	71.20	5.53%	397
Jun 26, 2026	65.37	67.47	63.72	67.47	67.47	3.18%	2,350
Jun 25, 2026	64.35	65.39	64.35	65.39	65.39	1.55%	7,051
Jun 24, 2026	65.50	65.50	64.39	64.39	64.39	-0.56%	28,862
Jun 23, 2026	63.30	66.07	62.95	64.75	64.75	3.85%	19,438
Jun 22, 2026	62.96	62.96	60.60	62.35	62.35	-0.54%	17,720
Jun 19, 2026	65.50	65.52	62.69	62.69	62.69	-2.96%	110
Jun 18, 2026	63.53	65.08	62.22	64.60	64.60	-0.35%	519
Jun 17, 2026	65.92	66.06	64.83	64.83	64.83	-1.88%	21,256
Jun 16, 2026	66.86	67.09	64.85	66.07	66.07	-0.18%	4,548
Jun 15, 2026	64.63	67.00	64.27	66.19	66.19	3.75%	1,716
Jun 12, 2026	64.42	65.51	63.15	63.80	63.80	-0.96%	15,406
Jun 11, 2026	63.63	64.84	62.29	64.42	64.42	2.25%	18,001
Jun 10, 2026	67.60	67.60	63.00	63.00	63.00	-6.67%	29,033
Jun 9, 2026	70.84	71.04	65.96	67.50	67.50	-5.28%	14,990
Jun 8, 2026	72.06	72.99	71.00	71.26	71.26	-1.06%	29,140
Jun 5, 2026	75.99	75.99	71.23	72.02	72.02	-4.51%	22,100
Jun 3, 2026	75.88	75.88	73.22	75.42	75.42	-1.23%	22,116
Jun 2, 2026	75.44	76.46	72.70	76.36	76.36	1.22%	7,410
Jun 1, 2026	66.30	75.51	66.30	75.44	75.44	11.50%	15,433
May 29, 2026	64.05	67.66	64.05	67.66	67.66	6.70%	19,733
May 28, 2026	57.84	63.58	57.84	63.41	63.41	7.42%	4,686
May 27, 2026	60.17	60.17	59.03	59.03	59.03	-2.90%	4,749
May 26, 2026	60.29	61.51	60.29	60.79	60.79	-0.28%	12,326
May 25, 2026	60.15	60.96	60.15	60.96	60.96	1.35%	100
May 22, 2026	60.00	60.48	59.10	60.15	60.15	2.21%	33,697
May 21, 2026	58.43	59.33	57.89	58.85	58.85	0.72%	21,661
May 20, 2026	57.31	58.43	56.95	58.43	58.43	0.26%	10,019
May 19, 2026	57.80	58.28	56.69	58.28	58.28	3.92%	4,986
May 18, 2026	56.08	56.08	54.05	56.08	56.08	1.01%	22,482
May 15, 2026	55.31	56.50	54.92	55.52	55.52	-0.18%	19,097
May 14, 2026	54.00	55.62	53.22	55.62	55.62	2.92%	36,671
May 13, 2026	51.39	54.04	50.97	54.04	54.04	5.16%	14,218
May 12, 2026	53.19	53.19	50.94	51.39	51.39	-2.41%	1,492
May 11, 2026	54.00	55.34	52.46	52.66	52.66	-2.30%	15,728
May 8, 2026	60.99	60.99	52.37	53.90	53.90	-20.15%	46,168