BVMF:N2LY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	103.60	103.60	102.90	103.50	103.50	0.29%	1,503
Nov 5, 2026	104.60	105.00	102.69	103.20	103.20	-0.39%	1,524
Nov 4, 2026	103.60	104.49	103.00	103.60	103.60	1.57%	118
Nov 3, 2026	101.80	102.00	101.53	102.00	102.00	0.89%	16
Oct 30, 2026	100.20	101.10	100.20	101.10	101.10	1.30%	72
Oct 29, 2026	98.00	99.90	98.00	99.80	99.80	1.84%	3,026
Oct 28, 2026	97.70	98.30	97.70	98.00	98.00	0.56%	27
Oct 27, 2026	97.40	97.50	97.40	97.45	97.45	-2.53%	52
Oct 26, 2026	99.99	100.00	99.98	99.98	99.98	9.87%	654
Oct 23, 2026	92.43	92.43	91.00	91.00	91.00	-2.87%	56
Oct 22, 2026	93.33	93.87	93.33	93.69	93.69	3.07%	20
Oct 21, 2026	91.50	91.89	90.90	90.90	90.90	-0.69%	31
Oct 20, 2026	89.89	91.53	89.89	91.53	91.53	1.82%	44
Oct 19, 2026	92.88	92.88	89.89	89.89	89.89	-3.22%	155
Oct 16, 2026	94.63	94.63	92.88	92.88	92.88	-0.86%	17
Oct 15, 2026	93.42	93.96	93.42	93.69	93.69	2.55%	667
Oct 14, 2026	90.72	91.80	90.72	91.36	91.36	0.71%	19
Oct 13, 2026	92.86	92.86	89.90	90.72	90.72	-0.87%	836
Oct 9, 2026	92.07	92.07	90.25	91.52	91.52	-0.63%	137
Oct 8, 2026	90.05	92.10	89.60	92.10	92.10	2.34%	29
Oct 7, 2026	91.03	91.03	89.28	89.99	89.99	-1.14%	78
Oct 6, 2026	91.43	91.43	90.55	91.03	91.03	-0.94%	386
Oct 5, 2026	96.22	96.22	90.98	91.89	91.89	-5.46%	1,308
Oct 2, 2026	99.09	99.40	97.20	97.20	97.20	-0.92%	95
Oct 1, 2026	98.61	99.00	95.80	98.10	98.10	-0.73%	86
Sep 30, 2026	104.35	104.35	98.52	98.82	98.82	-6.51%	1,836
Sep 29, 2026	108.91	108.91	105.70	105.70	105.70	-2.95%	34
Sep 28, 2026	108.00	112.00	108.00	111.50	108.91	4.10%	184
Sep 25, 2026	108.18	108.18	105.56	107.11	104.63	-0.04%	713
Sep 24, 2026	109.67	109.67	107.15	107.15	104.66	-1.72%	87
Sep 23, 2026	110.68	110.84	108.81	109.03	106.50	-0.68%	27
Sep 22, 2026	110.67	110.67	109.50	109.78	107.23	0.49%	36
Sep 21, 2026	108.80	109.66	108.67	109.25	106.72	0.41%	200
Sep 18, 2026	110.11	110.11	108.60	108.80	106.28	-0.79%	145
Sep 17, 2026	109.18	111.45	109.18	109.67	107.13	0.45%	33
Sep 16, 2026	111.50	111.50	109.18	109.18	106.65	-1.52%	136
Sep 15, 2026	111.98	112.41	110.87	110.87	108.30	-1.04%	142
Sep 14, 2026	113.76	113.89	112.04	112.04	109.44	-0.59%	28
Sep 11, 2026	113.38	113.38	112.08	112.70	110.09	0.18%	37
Sep 10, 2026	115.12	116.18	112.50	112.50	109.89	-3.18%	351
Sep 9, 2026	116.00	116.20	116.00	116.20	113.50	0.14%	9
Sep 8, 2026	117.95	117.95	116.04	116.04	113.35	-1.62%	49
Sep 4, 2026	116.63	117.95	116.00	117.95	115.21	0.61%	916
Sep 3, 2026	116.04	117.23	116.04	117.23	114.51	0.94%	25
Sep 2, 2026	117.41	117.41	115.30	116.14	113.45	-0.39%	375
Sep 1, 2026	117.71	117.71	116.50	116.60	113.90	-1.93%	14
Aug 31, 2026	120.11	120.11	118.69	118.90	116.14	-1.12%	133
Aug 28, 2026	120.24	120.25	120.24	120.25	117.46	1.48%	34
Aug 26, 2026	118.80	118.91	118.50	118.50	115.75	-0.55%	19
Aug 25, 2026	119.05	119.15	119.05	119.15	116.39	-0.50%	10