BVMF:N2LY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	105.84	105.84	105.84	105.84	105.84	-2.00%	1
May 18, 2026	109.60	109.60	108.00	108.00	108.00	-1.93%	120
May 15, 2026	110.12	110.12	110.12	110.12	110.12	-0.59%	5
May 14, 2026	110.77	110.77	110.77	110.77	110.77	0.20%	1
May 12, 2026	110.74	110.74	110.55	110.55	110.55	0.39%	22
May 11, 2026	111.09	111.09	110.12	110.12	110.12	-0.59%	54
May 8, 2026	108.01	110.77	108.01	110.77	110.77	0.79%	6
May 7, 2026	110.33	110.33	109.90	109.90	109.90	-1.08%	5
May 6, 2026	111.55	111.55	110.94	111.10	111.10	0.61%	12
May 5, 2026	111.31	111.31	110.43	110.43	110.43	-1.19%	27
May 4, 2026	112.52	112.52	111.76	111.76	111.76	-2.21%	4
Apr 30, 2026	113.96	114.29	113.50	114.29	114.29	1.28%	3
Apr 29, 2026	113.62	113.62	112.76	112.85	112.85	-0.68%	94
Apr 28, 2026	114.00	114.00	113.62	113.62	113.62	-0.33%	103
Apr 27, 2026	113.74	114.00	113.32	114.00	114.00	0.23%	426
Apr 24, 2026	108.07	113.74	108.07	113.74	113.74	3.14%	3
Apr 23, 2026	110.28	110.28	110.28	110.28	110.28	-2.01%	1
Apr 22, 2026	112.86	112.86	112.54	112.54	112.54	0.12%	13
Apr 20, 2026	112.31	112.40	112.31	112.40	112.40	-0.61%	13
Apr 17, 2026	113.09	113.09	113.09	113.09	113.09	0.60%	1
Apr 16, 2026	112.75	112.75	112.42	112.42	112.42	-0.29%	15
Apr 15, 2026	112.75	112.75	112.75	112.75	112.75	1.18%	7
Apr 14, 2026	111.64	111.64	111.44	111.44	111.44	0.68%	14
Apr 13, 2026	110.88	110.88	110.69	110.69	110.69	-0.01%	10
Apr 10, 2026	112.31	112.31	110.65	110.70	110.70	-1.43%	42
Apr 9, 2026	111.77	112.31	111.77	112.31	112.31	1.48%	4
Apr 8, 2026	110.22	111.31	110.22	110.67	110.67	0.41%	242
Apr 7, 2026	110.22	110.22	110.22	110.22	110.22	-0.21%	54
Apr 6, 2026	110.45	110.66	110.45	110.45	110.45	0.21%	10
Apr 2, 2026	107.21	110.22	107.00	110.22	110.22	0.91%	14
Apr 1, 2026	107.21	109.99	107.21	109.23	109.23	-0.16%	61
Mar 31, 2026	109.56	109.56	107.80	109.40	109.40	-4.04%	414
Mar 30, 2026	107.60	114.00	107.34	114.00	114.00	3.83%	3
Mar 26, 2026	112.31	112.31	109.10	109.80	107.45	-2.23%	27
Mar 25, 2026	112.52	112.52	112.31	112.31	109.91	-	3
Mar 24, 2026	112.31	112.31	112.31	112.31	109.91	-0.10%	2
Mar 23, 2026	111.88	112.50	111.58	112.42	110.02	0.49%	63
Mar 20, 2026	112.31	112.31	110.86	111.87	109.48	-3.29%	16
Mar 18, 2026	115.68	115.68	115.68	115.68	113.21	-0.11%	1
Mar 17, 2026	115.89	116.04	115.81	115.81	113.33	-0.20%	7
Mar 16, 2026	117.84	117.84	116.04	116.04	113.56	-0.72%	11
Mar 13, 2026	116.88	116.88	116.88	116.88	114.38	0.92%	1
Mar 12, 2026	116.02	116.02	115.82	115.82	113.34	0.41%	2
Mar 11, 2026	115.80	116.04	115.20	115.35	112.88	0.12%	34
Mar 10, 2026	115.30	115.30	115.21	115.21	112.75	0.49%	300
Mar 9, 2026	114.97	114.97	112.68	114.65	112.20	-3.11%	19
Mar 6, 2026	120.92	120.92	118.33	118.33	115.80	-2.38%	196
Mar 5, 2026	121.81	121.81	121.21	121.21	118.62	0.84%	11
Mar 4, 2026	120.59	120.84	120.20	120.20	117.63	-1.52%	91
Mar 3, 2026	119.71	122.52	119.71	122.05	119.44	1.10%	34