BVMF:N2LY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	119.96	119.96	118.44	118.44	118.44	-0.95%	175
Jun 26, 2026	116.04	129.97	116.04	122.20	119.57	5.34%	21
Jun 25, 2026	116.00	116.00	116.00	116.00	113.51	-0.75%	10
Jun 24, 2026	116.16	116.88	116.16	116.88	114.37	1.28%	11
Jun 23, 2026	115.39	115.40	115.39	115.40	112.92	0.01%	241
Jun 22, 2026	115.39	115.39	115.39	115.39	112.91	0.16%	1
Jun 19, 2026	115.20	115.20	115.20	115.20	112.72	1.27%	2
Jun 17, 2026	114.00	114.00	113.75	113.75	111.31	-0.67%	58
Jun 16, 2026	113.71	114.52	113.71	114.52	112.06	1.18%	102
Jun 15, 2026	112.30	113.95	112.30	113.18	110.75	1.47%	606
Jun 12, 2026	112.80	112.80	111.54	111.54	109.14	-0.59%	21
Jun 10, 2026	112.62	112.62	112.19	112.20	109.79	2.51%	10
Jun 9, 2026	108.90	109.45	108.90	109.45	107.10	0.51%	5
Jun 8, 2026	110.00	110.00	108.79	108.90	106.56	1.49%	24
Jun 5, 2026	107.30	107.30	107.30	107.30	104.99	-	19
Jun 3, 2026	106.60	107.30	106.60	107.30	104.99	0.54%	250
Jun 2, 2026	108.38	108.38	106.72	106.72	104.43	-1.40%	20
Jun 1, 2026	109.77	110.33	108.24	108.24	105.91	-1.89%	11
May 29, 2026	108.57	110.33	108.57	110.33	107.96	1.82%	24
May 28, 2026	109.50	109.50	108.36	108.36	106.03	-1.00%	10
May 27, 2026	109.46	109.46	109.46	109.46	107.11	0.62%	6
May 26, 2026	108.89	108.90	108.79	108.79	106.45	0.70%	105
May 22, 2026	108.03	108.03	108.03	108.03	105.71	0.42%	4
May 21, 2026	107.58	107.58	107.58	107.58	105.27	-	1
May 20, 2026	107.58	107.58	107.58	107.58	105.27	1.64%	1
May 19, 2026	105.84	105.84	105.84	105.84	103.57	-2.00%	1
May 18, 2026	109.60	109.60	108.00	108.00	105.68	-1.93%	120
May 15, 2026	110.12	110.12	110.12	110.12	107.75	-0.59%	5
May 14, 2026	110.77	110.77	110.77	110.77	108.39	0.20%	1
May 12, 2026	110.74	110.74	110.55	110.55	108.17	0.39%	22
May 11, 2026	111.09	111.09	110.12	110.12	107.75	-0.59%	54
May 8, 2026	108.01	110.77	108.01	110.77	108.39	0.79%	6
May 7, 2026	110.33	110.33	109.90	109.90	107.54	-1.08%	5
May 6, 2026	111.55	111.55	110.94	111.10	108.71	0.61%	12
May 5, 2026	111.31	111.31	110.43	110.43	108.06	-1.19%	27
May 4, 2026	112.52	112.52	111.76	111.76	109.36	-2.21%	4
Apr 30, 2026	113.96	114.29	113.50	114.29	111.83	1.28%	3
Apr 29, 2026	113.62	113.62	112.76	112.85	110.42	-0.68%	94
Apr 28, 2026	114.00	114.00	113.62	113.62	111.18	-0.33%	103
Apr 27, 2026	113.74	114.00	113.32	114.00	111.55	0.23%	426
Apr 24, 2026	108.07	113.74	108.07	113.74	111.30	3.14%	3
Apr 23, 2026	110.28	110.28	110.28	110.28	107.91	-2.01%	1
Apr 22, 2026	112.86	112.86	112.54	112.54	110.12	0.12%	13
Apr 20, 2026	112.31	112.40	112.31	112.40	109.98	-0.61%	13
Apr 17, 2026	113.09	113.09	113.09	113.09	110.66	0.60%	1
Apr 16, 2026	112.75	112.75	112.42	112.42	110.00	-0.29%	15
Apr 15, 2026	112.75	112.75	112.75	112.75	110.33	1.18%	7
Apr 14, 2026	111.64	111.64	111.44	111.44	109.05	0.68%	14
Apr 13, 2026	110.88	110.88	110.69	110.69	108.31	-0.01%	10
Apr 10, 2026	112.31	112.31	110.65	110.70	108.32	-1.43%	42