Nutanix, Inc. (BVMF:N2TN34)
Brazil · Delayed Price · Currency is BRL 87.30
+2.49 (2.94%)
At close: Aug 14, 2026
BVMF:N2TN34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 87.74 | 87.84 | 86.67 | 87.30 | 87.30 | 2.94% | 125 |
| Aug 13, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 2.18% | 50 |
| Aug 11, 2026 | 83.00 | 83.00 | 82.81 | 83.00 | 83.00 | 1.01% | 6 |
| Aug 10, 2026 | 81.01 | 82.56 | 81.01 | 82.17 | 82.17 | 54.75% | 233 |
| May 6, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 5.78% | 1 |
| Apr 20, 2026 | 50.25 | 50.25 | 50.20 | 50.20 | 50.20 | 1.54% | 20 |
| Apr 16, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -9.23% | 1 |
| Mar 18, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.87% | 3 |
| Mar 5, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 2.33% | 75 |
| Mar 4, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 5.79% | 59 |
| Feb 26, 2026 | 58.99 | 58.99 | 49.39 | 49.39 | 49.39 | 0.53% | 8,111 |