Nutanix, Inc. (BVMF:N2TN34)
Brazil · Delayed Price · Currency is BRL 89.01
0.00 (0.00%)
At close: Sep 23, 2026
BVMF:N2TN34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 1.54% | 2 |
| Sep 15, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.93% | 127 |
| Sep 4, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -1.23% | 1 |
| Sep 1, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.20% | 90 |
| Aug 31, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | -2.43% | 3 |
| Aug 28, 2026 | 90.70 | 90.70 | 90.30 | 90.30 | 90.30 | -0.95% | 3 |
| Aug 27, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 8.45% | 1 |
| Aug 26, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -2.27% | 3 |
| Aug 25, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -1.47% | 11 |
| Aug 14, 2026 | 87.74 | 87.84 | 86.67 | 87.30 | 87.30 | 2.94% | 125 |
| Aug 13, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 2.18% | 50 |
| Aug 11, 2026 | 83.00 | 83.00 | 82.81 | 83.00 | 83.00 | 1.01% | 6 |
| Aug 10, 2026 | 81.01 | 82.56 | 81.01 | 82.17 | 82.17 | 54.75% | 233 |
| May 6, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 5.78% | 1 |
| Apr 20, 2026 | 50.25 | 50.25 | 50.20 | 50.20 | 50.20 | 1.54% | 20 |