BVMF:N2TN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	53.10	53.10	53.10	53.10	53.10	5.78%	1
Apr 20, 2026	50.25	50.25	50.20	50.20	50.20	1.54%	20
Apr 16, 2026	49.44	49.44	49.44	49.44	49.44	-9.23%	1
Mar 18, 2026	54.47	54.47	54.47	54.47	54.47	1.87%	3
Mar 5, 2026	53.47	53.47	53.47	53.47	53.47	2.33%	75
Mar 4, 2026	52.25	52.25	52.25	52.25	52.25	5.79%	59
Feb 26, 2026	58.99	58.99	49.39	49.39	49.39	0.53%	8,111
Feb 25, 2026	49.13	49.13	49.13	49.13	49.13	-9.30%	37
Feb 10, 2026	54.17	54.17	54.17	54.17	54.17	4.31%	5
Feb 9, 2026	51.93	51.93	51.93	51.93	51.93	6.94%	11
Feb 3, 2026	48.56	48.56	48.56	48.56	48.56	-8.94%	19
Jan 29, 2026	53.33	53.33	53.33	53.33	53.33	-0.91%	199
Jan 27, 2026	53.82	53.82	53.82	53.82	53.82	-3.76%	60
Jan 21, 2026	57.90	57.90	55.92	55.92	55.92	-7.63%	15
Jan 19, 2026	60.54	60.54	60.54	60.54	60.54	-2.83%	160
Jan 16, 2026	66.36	66.36	62.30	62.30	62.30	-8.15%	104
Jan 15, 2026	67.83	67.83	67.83	67.83	67.83	-4.67%	100
Jan 13, 2026	71.15	71.15	71.15	71.15	71.15	0.04%	1
Jan 8, 2026	71.12	71.12	71.12	71.12	71.12	1.93%	30
Jan 6, 2026	69.77	69.77	69.77	69.77	69.77	1.65%	397
Jan 2, 2026	68.64	68.64	68.64	68.64	68.64	-5.80%	100
Dec 22, 2025	72.87	72.87	72.87	72.87	72.87	2.97%	20
Dec 18, 2025	70.77	70.77	70.77	70.77	70.77	2.12%	2
Dec 17, 2025	69.30	69.30	69.30	69.30	69.30	11.06%	5
Dec 4, 2025	62.40	62.40	62.40	62.40	62.40	0.78%	1
Dec 3, 2025	62.58	62.58	61.92	61.92	61.92	-1.15%	172
Dec 2, 2025	63.20	63.20	62.58	62.64	62.64	-0.38%	25
Dec 1, 2025	63.44	63.44	62.88	62.88	62.88	-0.95%	418
Nov 28, 2025	64.80	64.80	63.36	63.48	63.48	-3.23%	322
Nov 26, 2025	71.04	71.04	64.08	65.60	65.60	-19.41%	504