NovoCure Limited (BVMF:N2VC34)
Brazil · Delayed Price · Currency is BRL 8.60
+0.15 (1.78%)
At close: Sep 22, 2026
BVMF:N2VC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 1.78% | 7 |
| Sep 21, 2026 | 8.44 | 8.50 | 8.44 | 8.45 | 8.45 | -5.90% | 2,344 |
| Sep 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% | 2 |
| Sep 2, 2026 | 9.05 | 9.05 | 9.02 | 9.02 | 9.02 | -1.96% | 2 |
| Aug 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 11 |
| Aug 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.91% | 40 |
| Aug 26, 2026 | 8.84 | 8.94 | 8.84 | 8.94 | 8.94 | 3.47% | 4 |
| Aug 24, 2026 | 8.49 | 8.64 | 8.49 | 8.64 | 8.64 | -2.92% | 1,001 |
| Aug 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.09% | 2 |
| Aug 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.56% | 1 |
| Aug 14, 2026 | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | -1.65% | 16 |
| Aug 13, 2026 | 9.12 | 9.15 | 9.10 | 9.10 | 9.10 | 9.64% | 50 |
| Aug 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.01% | 1 |
| Aug 4, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.84% | 14 |
| Aug 3, 2026 | 7.81 | 7.90 | 7.76 | 7.76 | 7.76 | -12.81% | 111 |
| Jul 27, 2026 | 9.47 | 9.47 | 8.87 | 8.90 | 8.90 | -5.02% | 5,712 |
| Jul 24, 2026 | 10.40 | 10.40 | 9.37 | 9.37 | 9.37 | -8.32% | 3,973 |
| Jul 23, 2026 | 10.25 | 10.31 | 9.85 | 10.22 | 10.22 | 24.94% | 4,117 |
| Jul 20, 2026 | 8.21 | 8.21 | 8.18 | 8.18 | 8.18 | - | 2 |
| Jul 17, 2026 | 6.93 | 8.18 | 6.93 | 8.18 | 8.18 | 15.54% | 24 |
| Jun 22, 2026 | 7.93 | 7.93 | 7.02 | 7.08 | 7.08 | -8.05% | 10,611 |
| Jun 19, 2026 | 8.15 | 8.25 | 7.70 | 7.70 | 7.70 | -11.09% | 10,995 |
| Jun 10, 2026 | 8.74 | 8.74 | 8.66 | 8.66 | 8.66 | 1.64% | 68 |
| Jun 5, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -2.07% | 2 |
| Jun 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.33% | 1 |
| May 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.12% | 1 |
| May 26, 2026 | 8.95 | 9.29 | 8.95 | 9.29 | 9.29 | 6.66% | 2 |
| May 18, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% | 10 |
| May 15, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.01% | 2 |
| May 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 26 |
| May 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | 24 |
| May 11, 2026 | 9.08 | 9.10 | 9.08 | 9.10 | 9.10 | 4.60% | 1,208 |
| May 8, 2026 | 8.60 | 8.76 | 8.60 | 8.70 | 8.70 | 34.67% | 74 |
| Apr 23, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.10% | 422 |
| Apr 22, 2026 | 6.46 | 6.46 | 6.39 | 6.39 | 6.39 | - | 44 |
| Apr 20, 2026 | 6.41 | 6.42 | 6.37 | 6.39 | 6.39 | 7.58% | 1,809 |
| Apr 16, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -2.14% | 4 |
| Apr 15, 2026 | 5.29 | 6.07 | 5.29 | 6.07 | 6.07 | 14.74% | 20 |
| Apr 13, 2026 | 5.31 | 5.32 | 5.29 | 5.29 | 5.29 | -0.19% | 174 |
| Apr 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% | 1 |
| Apr 7, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -4.98% | 1 |
| Apr 2, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.60% | 1 |
| Apr 1, 2026 | 5.40 | 5.77 | 5.40 | 5.77 | 5.77 | 4.53% | 79 |
| Mar 31, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.73% | 3 |
| Mar 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -6.00% | 4 |
| Mar 25, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -2.02% | 1 |
| Mar 24, 2026 | 6.02 | 6.02 | 5.95 | 5.95 | 5.95 | -4.80% | 7 |