BVMF:NASD11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	21.32	21.72	21.32	21.61	21.61	1.74%	817,914
Sep 18, 2026	21.23	21.26	21.07	21.24	21.24	0.85%	559,163
Sep 17, 2026	21.00	21.20	21.00	21.06	21.06	1.20%	324,859
Sep 16, 2026	20.92	20.97	20.68	20.81	20.81	-	390,272
Sep 15, 2026	20.93	20.94	20.72	20.81	20.81	-0.24%	613,444
Sep 14, 2026	20.84	21.00	20.75	20.86	20.86	-0.43%	374,399
Sep 11, 2026	20.79	21.06	20.71	20.95	20.95	1.35%	739,903
Sep 10, 2026	20.87	20.91	20.66	20.67	20.67	-1.43%	428,780
Sep 9, 2026	20.88	20.98	20.77	20.97	20.97	0.33%	569,052
Sep 8, 2026	21.10	21.12	20.80	20.90	20.90	-0.81%	645,085
Sep 4, 2026	21.14	21.20	20.99	21.07	21.07	0.33%	405,093
Sep 3, 2026	20.77	21.02	20.70	21.00	21.00	1.25%	597,320
Sep 2, 2026	20.90	20.92	20.66	20.74	20.74	-0.77%	1,529,794
Sep 1, 2026	21.07	21.07	20.79	20.90	20.90	-1.51%	745,051
Aug 31, 2026	21.26	21.30	21.12	21.22	21.22	-0.52%	1,611,290
Aug 28, 2026	21.36	21.58	21.30	21.33	21.33	0.19%	594,398
Aug 27, 2026	21.14	21.34	21.11	21.29	21.29	1.43%	1,045,629
Aug 26, 2026	20.88	21.04	20.87	20.99	20.99	0.53%	368,176
Aug 25, 2026	21.01	21.05	20.86	20.88	20.88	0.38%	811,006
Aug 24, 2026	21.10	21.10	20.71	20.80	20.80	-1.09%	880,250
Aug 21, 2026	21.20	21.24	20.90	21.03	21.03	-0.61%	741,746
Aug 20, 2026	21.15	21.22	20.96	21.16	21.16	-0.47%	827,508
Aug 19, 2026	21.39	21.39	21.11	21.26	21.26	-0.61%	1,129,106
Aug 18, 2026	21.50	21.50	21.31	21.39	21.39	-1.38%	787,504
Aug 17, 2026	21.94	21.95	21.68	21.69	21.69	-0.50%	793,239
Aug 14, 2026	21.72	21.99	21.70	21.80	21.80	0.09%	1,064,538
Aug 13, 2026	21.50	21.82	21.44	21.78	21.78	1.40%	1,115,417
Aug 12, 2026	21.41	21.51	21.37	21.48	21.48	1.18%	1,144,968
Aug 11, 2026	21.18	21.32	21.05	21.23	21.23	0.57%	1,009,838
Aug 10, 2026	21.08	21.18	21.02	21.11	21.11	0.52%	675,958
Aug 7, 2026	21.00	21.12	20.89	21.00	21.00	0.57%	617,994
Aug 6, 2026	20.87	21.56	20.61	20.88	20.88	-0.90%	695,836
Aug 5, 2026	21.24	21.36	21.07	21.07	21.07	-0.80%	771,017
Aug 4, 2026	20.58	21.37	20.54	21.24	21.24	4.12%	1,493,347
Aug 3, 2026	19.95	20.45	19.88	20.40	20.40	2.26%	1,306,026
Jul 31, 2026	19.90	20.08	19.84	19.95	19.95	0.55%	397,743
Jul 30, 2026	19.61	19.89	19.61	19.84	19.84	2.22%	832,508
Jul 29, 2026	19.79	19.83	19.40	19.41	19.41	-1.97%	1,379,810
Jul 28, 2026	19.90	19.90	19.60	19.80	19.80	-0.70%	1,146,064
Jul 27, 2026	20.18	20.22	19.76	19.94	19.94	0.10%	563,111
Jul 24, 2026	20.13	20.13	19.82	19.92	19.92	-1.24%	965,637
Jul 23, 2026	20.22	20.34	20.06	20.17	20.17	-1.94%	581,645
Jul 22, 2026	20.47	20.57	20.38	20.57	20.57	-	333,342
Jul 21, 2026	20.43	20.64	20.43	20.57	20.57	1.43%	806,209
Jul 20, 2026	20.47	20.54	20.27	20.28	20.28	-0.20%	721,889
Jul 17, 2026	20.31	20.57	20.15	20.32	20.32	-1.31%	2,018,296
Jul 16, 2026	20.73	20.81	20.54	20.59	20.59	-1.25%	364,657
Jul 15, 2026	20.97	20.99	20.67	20.85	20.85	-0.24%	1,420,158
Jul 14, 2026	21.13	21.13	20.78	20.90	20.90	-	687,068
Jul 13, 2026	21.11	21.12	20.85	20.90	20.90	-1.46%	445,834