BVMF:NASD11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	21.50	21.72	21.45	21.57	21.57	0.89%	682,000
Jun 2, 2026	21.34	21.45	21.21	21.38	21.38	0.19%	1,009,499
Jun 1, 2026	21.34	21.44	21.26	21.34	21.34	0.19%	435,233
May 29, 2026	21.29	21.47	21.25	21.30	21.30	0.47%	887,608
May 28, 2026	21.21	21.26	21.05	21.20	21.20	0.33%	389,921
May 27, 2026	21.17	21.25	21.03	21.13	21.13	1.10%	1,010,223
May 26, 2026	20.88	21.08	20.81	20.90	20.90	-0.71%	2,303,315
May 25, 2026	20.76	21.80	20.76	21.05	21.05	2.04%	651,764
May 22, 2026	20.53	20.76	20.53	20.63	20.63	0.88%	702,096
May 21, 2026	20.41	20.48	20.22	20.45	20.45	0.20%	1,758,712
May 20, 2026	20.44	20.46	20.32	20.41	20.41	0.69%	419,611
May 19, 2026	20.17	20.38	20.05	20.27	20.27	0.40%	1,184,504
May 18, 2026	20.50	20.54	20.05	20.19	20.19	-1.66%	998,909
May 15, 2026	20.55	20.71	20.42	20.53	20.53	-0.10%	1,148,329
May 14, 2026	20.50	20.65	20.38	20.55	20.55	0.20%	1,058,832
May 13, 2026	19.83	20.53	19.83	20.51	20.51	3.53%	1,577,128
May 12, 2026	19.86	19.92	19.52	19.81	19.81	-0.75%	923,638
May 11, 2026	19.94	20.08	19.87	19.96	19.96	0.10%	1,341,459
May 8, 2026	19.68	20.00	19.62	19.94	19.94	1.89%	1,436,631
May 7, 2026	19.60	19.75	19.52	19.57	19.57	-0.20%	615,431
May 6, 2026	19.38	19.61	19.30	19.61	19.61	2.24%	555,661
May 5, 2026	19.15	19.24	19.14	19.18	19.18	0.26%	1,017,000
May 4, 2026	19.11	19.20	19.06	19.13	19.13	1.06%	268,168
Apr 30, 2026	19.00	19.18	18.79	18.93	18.93	0.05%	1,341,756
Apr 29, 2026	18.88	18.98	18.75	18.92	18.92	0.91%	555,099
Apr 28, 2026	18.82	18.88	18.68	18.75	18.75	-1.11%	1,155,658
Apr 27, 2026	18.91	18.99	18.78	18.96	18.96	-0.16%	875,619
Apr 24, 2026	18.83	19.07	18.82	18.99	18.99	1.71%	792,115
Apr 23, 2026	18.56	18.70	18.45	18.67	18.67	-	439,399
Apr 22, 2026	18.55	18.67	18.37	18.67	18.67	1.30%	1,289,636
Apr 20, 2026	18.53	18.53	18.35	18.43	18.43	-0.54%	515,793
Apr 17, 2026	18.35	18.57	18.32	18.53	18.53	1.15%	592,751
Apr 16, 2026	18.23	18.40	18.20	18.32	18.32	0.44%	1,322,203
Apr 15, 2026	17.99	18.24	17.92	18.24	18.24	1.45%	1,372,954
Apr 14, 2026	17.76	17.98	17.71	17.98	17.98	1.64%	665,435
Apr 13, 2026	17.53	17.69	17.52	17.69	17.69	0.91%	487,354
Apr 10, 2026	17.69	17.69	17.51	17.53	17.53	-0.90%	360,568
Apr 9, 2026	17.74	17.74	17.56	17.69	17.69	-0.11%	510,657
Apr 8, 2026	17.70	17.79	17.61	17.71	17.71	2.02%	595,808
Apr 7, 2026	17.35	17.39	17.15	17.36	17.36	0.12%	589,122
Apr 6, 2026	17.35	17.41	17.27	17.34	17.34	0.23%	307,538
Apr 2, 2026	17.04	17.30	16.91	17.30	17.30	0.17%	554,452
Apr 1, 2026	17.21	17.34	17.09	17.27	17.27	0.88%	817,526
Mar 31, 2026	16.95	17.17	16.89	17.12	17.12	2.03%	709,099
Mar 30, 2026	16.96	17.00	16.74	16.78	16.78	-0.53%	818,497
Mar 27, 2026	17.17	17.17	16.87	16.87	16.87	-2.49%	632,277
Mar 26, 2026	17.50	17.53	17.25	17.30	17.30	-1.48%	569,828
Mar 25, 2026	17.67	17.71	17.54	17.56	17.56	-0.06%	403,075
Mar 24, 2026	17.66	17.68	17.55	17.57	17.57	-0.57%	412,116
Mar 23, 2026	17.95	17.95	17.61	17.67	17.67	-0.06%	862,299