BVMF:NAVT11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	77.72	77.72	76.17	77.48	77.48	0.69%	319
May 4, 2026	76.74	77.50	76.27	76.95	76.95	-0.05%	510
Apr 30, 2026	77.50	77.50	76.95	76.99	76.99	0.25%	271
Apr 29, 2026	77.50	77.68	75.56	76.80	76.80	-2.77%	2,363
Apr 28, 2026	77.61	79.95	77.20	78.99	78.99	2.81%	187
Apr 27, 2026	76.83	77.25	76.83	76.83	76.83	-0.61%	74
Apr 24, 2026	76.55	77.56	76.55	77.30	77.30	0.62%	242
Apr 23, 2026	77.08	77.67	76.29	76.82	76.82	-0.41%	591
Apr 22, 2026	77.00	77.50	77.00	77.14	77.14	0.09%	211
Apr 20, 2026	77.06	77.07	76.51	77.07	77.07	0.13%	189
Apr 17, 2026	76.27	77.00	76.27	76.97	76.97	-0.39%	865
Apr 16, 2026	76.13	77.68	76.13	77.27	77.27	-0.26%	199
Apr 15, 2026	77.69	77.70	77.47	77.47	77.47	-1.06%	282
Apr 14, 2026	78.67	78.67	78.30	78.30	77.45	0.53%	223
Apr 13, 2026	77.65	77.89	77.65	77.89	77.04	0.33%	140
Apr 10, 2026	78.98	78.99	77.63	77.63	76.79	-1.72%	115
Apr 9, 2026	77.50	79.01	77.07	78.99	78.13	1.79%	284
Apr 8, 2026	77.59	77.60	77.59	77.60	76.76	0.77%	42
Apr 7, 2026	77.43	77.43	77.00	77.01	76.17	-0.50%	232
Apr 6, 2026	77.31	77.40	77.20	77.40	76.56	1.12%	231
Apr 2, 2026	76.88	76.88	76.51	76.54	75.71	-0.44%	920
Apr 1, 2026	76.16	77.30	76.16	76.88	76.05	-0.27%	145
Mar 31, 2026	76.28	77.65	76.28	77.09	76.25	1.41%	880
Mar 30, 2026	77.11	77.93	76.01	76.02	75.19	-2.50%	1,759
Mar 27, 2026	76.43	78.00	76.02	77.97	77.12	0.92%	620
Mar 26, 2026	77.21	78.00	76.50	77.26	76.42	0.49%	1,123
Mar 25, 2026	77.50	77.69	76.67	76.88	76.05	-0.80%	173
Mar 24, 2026	76.35	78.68	76.35	77.50	76.66	0.38%	1,291
Mar 23, 2026	77.22	77.59	76.57	77.21	76.37	1.30%	334
Mar 20, 2026	76.91	77.37	76.22	76.22	75.39	0.09%	273
Mar 19, 2026	76.18	76.92	76.15	76.15	75.32	-0.03%	1,683
Mar 18, 2026	77.47	77.47	76.07	76.17	75.34	-1.67%	1,557
Mar 17, 2026	77.76	77.81	77.44	77.46	76.62	-0.14%	324
Mar 16, 2026	78.18	79.09	77.06	77.57	76.73	-0.78%	597
Mar 13, 2026	79.34	79.34	78.18	78.18	77.33	-2.01%	839
Mar 12, 2026	79.12	79.78	79.11	79.78	78.07	0.80%	226
Mar 11, 2026	78.90	79.15	78.88	79.15	77.46	0.33%	131
Mar 10, 2026	78.96	79.07	78.88	78.89	77.20	0.01%	412
Mar 9, 2026	79.07	79.07	78.88	78.88	77.19	-0.24%	173
Mar 6, 2026	79.00	79.07	78.96	79.07	77.38	0.14%	250
Mar 5, 2026	79.04	79.35	78.96	78.96	77.27	-0.49%	210
Mar 4, 2026	79.31	79.35	79.04	79.35	77.65	0.61%	253
Mar 3, 2026	78.99	79.32	78.87	78.87	77.18	-0.53%	717
Mar 2, 2026	79.00	79.30	78.84	79.29	77.59	-0.08%	509
Feb 27, 2026	79.39	79.41	78.09	79.35	77.65	2.22%	553
Feb 26, 2026	77.91	79.08	77.63	77.63	75.97	-0.47%	1,012
Feb 25, 2026	77.77	79.01	76.91	78.00	76.33	-1.13%	690
Feb 24, 2026	77.74	79.50	77.74	78.89	77.20	1.48%	505
Feb 23, 2026	79.35	79.35	76.99	77.74	76.08	-0.84%	327
Feb 20, 2026	77.87	78.90	77.04	78.40	76.72	0.85%	1,777