Nu Cdi Tesouro Selic B3 Classe De Indice - Responsabilidade Limitada (BVMF:NCDI11)

Brazil · Delayed Price · Currency is BRL

113.36

+0.06 (0.05%)

Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:NCDI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	113.32	113.36	113.32	113.36	113.36	0.05%	2,122
Sep 21, 2026	113.26	113.33	113.26	113.30	113.30	0.04%	31,080
Sep 18, 2026	113.30	113.30	113.25	113.25	113.25	0.05%	25
Sep 17, 2026	113.25	113.25	113.18	113.19	113.19	0.04%	101
Sep 16, 2026	113.18	113.18	113.13	113.14	113.14	0.06%	81
Sep 15, 2026	113.14	113.14	113.06	113.07	113.07	0.04%	934
Sep 14, 2026	113.01	113.07	112.97	113.03	113.03	0.06%	615
Sep 11, 2026	113.02	113.02	112.77	112.96	112.96	0.04%	1,883
Sep 10, 2026	112.96	112.96	112.89	112.91	112.91	0.05%	509
Sep 9, 2026	113.02	113.02	112.77	112.85	112.85	0.05%	3,550
Sep 8, 2026	112.75	112.87	112.75	112.79	112.79	0.03%	212
Sep 4, 2026	112.71	112.76	112.71	112.76	112.76	0.05%	864
Sep 3, 2026	112.69	112.74	112.69	112.70	112.70	0.06%	1,093
Sep 2, 2026	112.67	112.67	112.63	112.63	112.63	0.06%	951
Sep 1, 2026	112.61	112.61	112.55	112.56	112.56	0.05%	237
Aug 31, 2026	112.44	112.53	112.44	112.50	112.50	0.04%	619
Aug 28, 2026	112.52	112.52	112.45	112.45	112.45	0.04%	785
Aug 27, 2026	112.44	112.44	112.38	112.41	112.41	0.07%	3,189
Aug 26, 2026	112.39	112.39	112.32	112.33	112.33	0.04%	7,059
Aug 25, 2026	112.33	112.33	112.23	112.28	112.28	0.05%	281
Aug 24, 2026	112.26	112.26	112.16	112.22	112.22	0.06%	1,257
Aug 21, 2026	112.14	112.22	112.14	112.15	112.15	0.04%	83
Aug 20, 2026	112.10	112.18	112.10	112.11	112.11	0.04%	1,524
Aug 19, 2026	112.32	112.32	112.03	112.07	112.07	0.02%	838
Aug 18, 2026	112.12	112.12	112.03	112.05	112.05	0.05%	2,050
Aug 17, 2026	112.04	112.04	111.91	111.99	111.99	0.05%	414
Aug 14, 2026	111.85	111.95	111.85	111.93	111.93	0.11%	460
Aug 13, 2026	111.79	111.83	111.79	111.81	111.81	0.04%	709
Aug 12, 2026	112.02	112.02	111.72	111.76	111.76	0.05%	171
Aug 11, 2026	111.66	111.72	111.66	111.70	111.70	0.06%	4,676
Aug 10, 2026	111.61	111.71	111.61	111.63	111.63	0.03%	1,006
Aug 7, 2026	111.57	111.65	111.57	111.60	111.60	0.05%	6,835
Aug 6, 2026	111.57	111.57	111.50	111.54	111.54	0.07%	2,525
Aug 5, 2026	111.52	111.52	111.45	111.46	111.46	0.04%	582
Aug 4, 2026	111.45	111.45	111.41	111.41	111.41	0.06%	3,130
Aug 3, 2026	111.40	111.40	111.30	111.34	111.34	0.04%	2,028
Jul 31, 2026	111.24	111.31	111.24	111.29	111.29	0.06%	620
Jul 30, 2026	111.27	111.27	111.21	111.22	111.22	0.05%	4,127
Jul 29, 2026	111.12	111.19	111.12	111.16	111.16	0.05%	1,150
Jul 28, 2026	111.16	111.16	111.09	111.10	111.10	0.05%	3,624
Jul 27, 2026	111.11	111.11	111.05	111.05	111.05	0.05%	569
Jul 24, 2026	111.04	111.04	110.98	111.00	111.00	0.06%	320
Jul 23, 2026	110.99	110.99	110.92	110.93	110.93	0.05%	284
Jul 22, 2026	110.95	110.95	110.88	110.88	110.88	0.04%	123
Jul 21, 2026	110.88	110.88	110.81	110.84	110.84	0.06%	258
Jul 20, 2026	110.81	110.81	110.71	110.77	110.77	0.06%	495
Jul 17, 2026	110.93	110.93	110.67	110.70	110.70	0.05%	243
Jul 16, 2026	110.87	110.87	110.63	110.64	110.64	0.05%	1,462
Jul 15, 2026	110.58	110.63	110.58	110.59	110.59	0.06%	86
Jul 14, 2026	110.48	110.56	110.48	110.52	110.52	0.05%	1,070