BVMF:NETE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	60.71	60.71	60.54	60.54	60.54	-0.28%	41
Sep 16, 2026	60.96	60.96	60.71	60.71	60.71	-1.38%	128
Sep 15, 2026	61.68	61.68	61.56	61.56	61.56	1.38%	119
Sep 14, 2026	59.40	60.72	59.40	60.72	60.72	2.74%	59
Sep 11, 2026	59.03	59.10	58.74	59.10	59.10	-1.79%	2,932
Sep 10, 2026	60.18	60.18	60.18	60.18	60.18	1.97%	58
Sep 9, 2026	59.22	59.22	59.02	59.02	59.02	-2.90%	2,600
Sep 8, 2026	60.78	60.78	60.78	60.78	60.78	-0.46%	1
Sep 4, 2026	61.06	61.06	61.06	61.06	61.06	3.47%	30
Sep 3, 2026	59.01	59.01	59.01	59.01	59.01	-2.78%	33
Sep 2, 2026	60.14	61.00	60.14	60.70	60.70	-4.11%	38
Aug 28, 2026	63.54	63.54	63.54	63.54	63.30	0.57%	50
Aug 27, 2026	63.45	63.45	63.08	63.18	62.94	-4.69%	223
Aug 25, 2026	66.15	66.29	66.15	66.29	66.04	4.30%	1,307
Aug 24, 2026	63.49	63.63	63.42	63.56	63.32	-3.43%	1,690
Aug 21, 2026	66.35	66.42	65.77	65.82	65.57	4.96%	2,555
Aug 20, 2026	62.71	62.71	62.71	62.71	62.47	-3.85%	1
Aug 18, 2026	65.22	65.22	65.22	65.22	64.98	0.74%	1
Aug 17, 2026	64.74	64.74	64.74	64.74	64.50	-0.99%	10
Aug 14, 2026	65.16	65.39	65.16	65.39	65.14	3.12%	73
Aug 13, 2026	63.41	63.41	63.41	63.41	63.17	-1.71%	10
Aug 12, 2026	64.99	64.99	64.00	64.51	64.27	-5.08%	13,353
Aug 10, 2026	67.96	67.96	67.96	67.96	67.71	3.30%	1
Aug 5, 2026	65.79	65.79	65.79	65.79	65.54	-1.70%	100
Aug 3, 2026	60.90	66.93	60.90	66.93	66.68	9.90%	77
Jul 23, 2026	60.90	60.90	60.90	60.90	60.67	-7.83%	9
Jul 21, 2026	66.69	66.69	66.07	66.07	65.82	-3.90%	60
Jul 20, 2026	68.75	68.75	68.75	68.75	68.49	3.82%	1
Jul 16, 2026	63.78	66.22	63.78	66.22	65.97	1.74%	401
Jul 14, 2026	65.09	65.09	65.09	65.09	64.85	-5.31%	1
Jul 9, 2026	68.75	68.75	68.74	68.74	68.48	0.20%	600
Jul 8, 2026	70.04	70.04	68.60	68.60	68.34	1.77%	257
Jul 7, 2026	67.41	67.41	67.41	67.41	67.16	1.08%	1
Jul 3, 2026	66.69	66.69	66.69	66.69	66.44	0.44%	30
Jul 2, 2026	66.40	66.40	66.40	66.40	66.15	-1.51%	227
Jul 1, 2026	67.42	67.42	67.42	67.42	67.17	1.26%	50
Jun 30, 2026	66.79	66.80	66.58	66.58	66.33	0.05%	10,152
Jun 29, 2026	66.61	66.61	66.20	66.55	66.30	11.91%	36
Jun 25, 2026	59.99	59.99	59.47	59.47	59.25	-4.14%	34
Jun 22, 2026	62.04	62.04	62.04	62.04	61.81	0.58%	72
Jun 17, 2026	61.68	61.68	61.68	61.68	61.45	-0.84%	6
Jun 16, 2026	62.00	62.20	61.99	62.20	61.97	-2.89%	2,900
Jun 12, 2026	64.11	64.11	64.05	64.05	63.81	-1.42%	150
Jun 10, 2026	64.99	65.28	64.97	64.97	64.73	4.62%	243
Jun 9, 2026	62.10	62.10	62.10	62.10	61.87	0.58%	20
Jun 8, 2026	61.89	62.31	61.74	61.74	61.51	0.44%	115
Jun 5, 2026	61.44	61.79	61.44	61.47	61.24	5.04%	23
Jun 3, 2026	58.52	58.52	58.52	58.52	58.30	-5.13%	2
Jun 1, 2026	62.04	62.04	62.04	62.04	61.45	-0.94%	2
May 29, 2026	62.63	62.63	62.63	62.63	62.04	-	3