BVMF:NETE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	57.28	57.28	57.28	57.28	57.28	0.70%	600
May 18, 2026	57.37	57.37	56.71	56.88	56.88	-0.85%	721
May 15, 2026	57.49	57.49	57.37	57.37	57.37	-4.35%	137
May 13, 2026	59.09	59.98	59.09	59.98	59.98	4.55%	3
May 12, 2026	57.37	57.37	57.37	57.37	57.37	0.24%	60
May 11, 2026	57.23	57.23	57.23	57.23	57.23	0.85%	1
May 8, 2026	56.75	56.75	56.75	56.75	56.75	-2.36%	300
May 6, 2026	58.12	58.12	58.12	58.12	58.12	1.57%	123
May 5, 2026	57.24	57.24	57.22	57.22	57.22	-0.71%	3
May 4, 2026	57.63	57.63	57.63	57.63	57.63	-1.39%	2
Apr 30, 2026	58.23	58.44	58.23	58.44	58.44	7.37%	40
Apr 23, 2026	55.01	55.01	54.43	54.43	54.43	-7.86%	65
Apr 22, 2026	59.07	59.07	59.07	59.07	59.07	-	3
Apr 20, 2026	58.75	59.07	58.75	59.07	59.07	0.05%	171
Apr 17, 2026	59.08	59.08	59.04	59.04	59.04	0.19%	151
Apr 16, 2026	58.93	58.93	58.93	58.93	58.93	2.40%	1,500
Apr 15, 2026	57.55	57.55	57.55	57.55	57.55	0.88%	10
Apr 13, 2026	57.54	57.54	57.05	57.05	57.05	-0.85%	11
Apr 9, 2026	57.54	57.54	57.54	57.54	57.54	-1.73%	1
Apr 8, 2026	57.98	58.55	57.98	58.55	58.55	1.04%	18
Apr 7, 2026	57.43	57.95	57.43	57.95	57.95	-	1,749
Apr 6, 2026	57.95	57.95	57.95	57.95	57.95	-0.43%	170
Apr 1, 2026	58.10	58.20	58.08	58.20	58.20	0.78%	17,514
Mar 31, 2026	57.75	57.75	57.75	57.75	57.75	2.79%	200
Mar 30, 2026	56.18	56.18	56.18	56.18	56.18	-2.01%	1
Mar 27, 2026	57.31	57.49	57.31	57.33	57.33	-0.85%	285
Mar 26, 2026	57.95	57.95	57.82	57.82	57.82	-2.05%	115
Mar 25, 2026	59.03	59.03	59.03	59.03	59.03	0.48%	1
Mar 24, 2026	58.75	58.75	58.75	58.75	58.75	-3.24%	2,000
Mar 20, 2026	60.72	60.72	60.72	60.72	60.72	-0.88%	32
Mar 19, 2026	61.19	61.26	61.19	61.26	61.26	-0.89%	21
Mar 17, 2026	62.05	62.05	61.81	61.81	61.81	-1.50%	4
Mar 16, 2026	62.75	62.75	62.75	62.75	62.75	6.57%	69
Mar 13, 2026	58.88	58.88	58.88	58.88	58.88	-0.89%	69
Mar 11, 2026	59.33	59.41	59.33	59.41	58.82	-1.88%	21
Mar 9, 2026	61.09	61.37	60.55	60.55	59.95	-2.40%	383
Mar 6, 2026	62.82	62.91	62.04	62.04	61.43	3.21%	24
Mar 5, 2026	60.00	60.11	60.00	60.11	59.52	-1.33%	270
Mar 3, 2026	60.60	60.92	60.60	60.92	60.32	3.59%	750
Mar 2, 2026	58.63	58.81	58.63	58.81	58.23	-0.49%	74
Feb 27, 2026	58.97	59.10	58.97	59.10	58.52	-0.08%	279
Feb 25, 2026	59.01	59.34	59.01	59.15	58.57	-1.43%	5,101
Feb 23, 2026	62.11	62.11	60.01	60.01	59.42	-3.38%	54
Feb 19, 2026	62.45	62.45	62.11	62.11	61.50	-0.72%	23
Feb 18, 2026	62.48	62.56	62.48	62.56	61.94	-0.30%	1,540
Feb 13, 2026	63.03	63.03	62.75	62.75	62.13	2.65%	7,050
Feb 12, 2026	61.06	61.13	61.06	61.13	60.53	-1.40%	300
Feb 11, 2026	61.87	63.00	61.87	62.00	61.39	-4.53%	7,561
Feb 10, 2026	63.79	65.00	63.79	64.94	64.30	1.60%	25
Feb 6, 2026	63.95	64.20	63.92	63.92	63.29	0.31%	17,464