BVMF:NETE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	63.54	63.54	63.54	63.54	63.54	0.57%	50
Aug 27, 2026	63.45	63.45	63.08	63.18	63.18	-4.69%	223
Aug 25, 2026	66.15	66.29	66.15	66.29	66.29	4.30%	1,307
Aug 24, 2026	63.49	63.63	63.42	63.56	63.56	-3.43%	1,690
Aug 21, 2026	66.35	66.42	65.77	65.82	65.82	4.96%	2,555
Aug 20, 2026	62.71	62.71	62.71	62.71	62.71	-3.85%	1
Aug 18, 2026	65.22	65.22	65.22	65.22	65.22	0.74%	1
Aug 17, 2026	64.74	64.74	64.74	64.74	64.74	-0.99%	10
Aug 14, 2026	65.16	65.39	65.16	65.39	65.39	3.12%	73
Aug 13, 2026	63.41	63.41	63.41	63.41	63.41	-1.71%	10
Aug 12, 2026	64.99	64.99	64.00	64.51	64.51	-5.08%	13,353
Aug 10, 2026	67.96	67.96	67.96	67.96	67.96	3.30%	1
Aug 5, 2026	65.79	65.79	65.79	65.79	65.79	-1.70%	100
Aug 3, 2026	60.90	66.93	60.90	66.93	66.93	9.90%	77
Jul 23, 2026	60.90	60.90	60.90	60.90	60.90	-7.83%	9
Jul 21, 2026	66.69	66.69	66.07	66.07	66.07	-3.90%	60
Jul 20, 2026	68.75	68.75	68.75	68.75	68.75	3.82%	1
Jul 16, 2026	63.78	66.22	63.78	66.22	66.22	1.74%	401
Jul 14, 2026	65.09	65.09	65.09	65.09	65.09	-5.31%	1
Jul 9, 2026	68.75	68.75	68.74	68.74	68.74	0.20%	600
Jul 8, 2026	70.04	70.04	68.60	68.60	68.60	1.77%	257
Jul 7, 2026	67.41	67.41	67.41	67.41	67.41	1.08%	1
Jul 3, 2026	66.69	66.69	66.69	66.69	66.69	0.44%	30
Jul 2, 2026	66.40	66.40	66.40	66.40	66.40	-1.51%	227
Jul 1, 2026	67.42	67.42	67.42	67.42	67.42	1.26%	50
Jun 30, 2026	66.79	66.80	66.58	66.58	66.58	0.05%	10,152
Jun 29, 2026	66.61	66.61	66.20	66.55	66.55	11.91%	36
Jun 25, 2026	59.99	59.99	59.47	59.47	59.47	-4.14%	34
Jun 22, 2026	62.04	62.04	62.04	62.04	62.04	0.58%	72
Jun 17, 2026	61.68	61.68	61.68	61.68	61.68	-0.84%	6
Jun 16, 2026	62.00	62.20	61.99	62.20	62.20	-2.89%	2,900
Jun 12, 2026	64.11	64.11	64.05	64.05	64.05	-1.42%	150
Jun 10, 2026	64.99	65.28	64.97	64.97	64.97	4.62%	243
Jun 9, 2026	62.10	62.10	62.10	62.10	62.10	0.58%	20
Jun 8, 2026	61.89	62.31	61.74	61.74	61.74	0.44%	115
Jun 5, 2026	61.44	61.79	61.44	61.47	61.47	5.04%	23
Jun 3, 2026	58.52	58.52	58.52	58.52	58.52	-5.20%	2
Jun 1, 2026	62.04	62.04	62.04	62.04	61.73	-0.94%	2
May 29, 2026	62.63	62.63	62.63	62.63	62.31	-	3
May 28, 2026	62.12	62.63	62.11	62.63	62.31	-1.60%	192
May 27, 2026	60.62	63.92	60.62	63.65	63.33	2.89%	63
May 26, 2026	61.23	61.86	61.23	61.86	61.55	6.93%	190
May 25, 2026	57.85	57.85	57.85	57.85	57.56	6.91%	39
May 21, 2026	56.07	56.07	54.11	54.11	53.84	-5.53%	2
May 19, 2026	57.28	57.28	57.28	57.28	56.99	0.70%	600
May 18, 2026	57.37	57.37	56.71	56.88	56.59	-0.85%	721
May 15, 2026	57.49	57.49	57.37	57.37	57.08	-4.35%	137
May 13, 2026	59.09	59.98	59.09	59.98	59.68	4.55%	3
May 12, 2026	57.37	57.37	57.37	57.37	57.08	0.24%	60
May 11, 2026	57.23	57.23	57.23	57.23	56.94	0.85%	1