BVMF:NETE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	63.78	66.22	63.78	66.22	66.22	1.74%	401
Jul 14, 2026	65.09	65.09	65.09	65.09	65.09	-5.31%	1
Jul 9, 2026	68.75	68.75	68.74	68.74	68.74	0.20%	600
Jul 8, 2026	70.04	70.04	68.60	68.60	68.60	1.77%	257
Jul 7, 2026	67.41	67.41	67.41	67.41	67.41	1.08%	1
Jul 3, 2026	66.69	66.69	66.69	66.69	66.69	0.44%	30
Jul 2, 2026	66.40	66.40	66.40	66.40	66.40	-1.51%	227
Jul 1, 2026	67.42	67.42	67.42	67.42	67.42	1.26%	50
Jun 30, 2026	66.79	66.80	66.58	66.58	66.58	0.05%	10,152
Jun 29, 2026	66.61	66.61	66.20	66.55	66.55	11.91%	36
Jun 25, 2026	59.99	59.99	59.47	59.47	59.47	-4.14%	34
Jun 22, 2026	62.04	62.04	62.04	62.04	62.04	0.58%	72
Jun 17, 2026	61.68	61.68	61.68	61.68	61.68	-0.84%	6
Jun 16, 2026	62.00	62.20	61.99	62.20	62.20	-2.89%	2,900
Jun 12, 2026	64.11	64.11	64.05	64.05	64.05	-1.42%	150
Jun 10, 2026	64.99	65.28	64.97	64.97	64.97	4.62%	243
Jun 9, 2026	62.10	62.10	62.10	62.10	62.10	0.58%	20
Jun 8, 2026	61.89	62.31	61.74	61.74	61.74	0.44%	115
Jun 5, 2026	61.44	61.79	61.44	61.47	61.47	5.04%	23
Jun 3, 2026	58.52	58.52	58.52	58.52	58.52	-5.20%	2
Jun 1, 2026	62.04	62.04	62.04	62.04	61.73	-0.94%	2
May 29, 2026	62.63	62.63	62.63	62.63	62.31	-	3
May 28, 2026	62.12	62.63	62.11	62.63	62.31	-1.60%	192
May 27, 2026	60.62	63.92	60.62	63.65	63.33	2.89%	63
May 26, 2026	61.23	61.86	61.23	61.86	61.55	6.93%	190
May 25, 2026	57.85	57.85	57.85	57.85	57.56	6.91%	39
May 21, 2026	56.07	56.07	54.11	54.11	53.84	-5.53%	2
May 19, 2026	57.28	57.28	57.28	57.28	56.99	0.70%	600
May 18, 2026	57.37	57.37	56.71	56.88	56.59	-0.85%	721
May 15, 2026	57.49	57.49	57.37	57.37	57.08	-4.35%	137
May 13, 2026	59.09	59.98	59.09	59.98	59.68	4.55%	3
May 12, 2026	57.37	57.37	57.37	57.37	57.08	0.24%	60
May 11, 2026	57.23	57.23	57.23	57.23	56.94	0.85%	1
May 8, 2026	56.75	56.75	56.75	56.75	56.46	-2.36%	300
May 6, 2026	58.12	58.12	58.12	58.12	57.83	1.57%	123
May 5, 2026	57.24	57.24	57.22	57.22	56.93	-0.71%	3
May 4, 2026	57.63	57.63	57.63	57.63	57.34	-1.39%	2
Apr 30, 2026	58.23	58.44	58.23	58.44	58.15	7.37%	40
Apr 23, 2026	55.01	55.01	54.43	54.43	54.16	-7.86%	65
Apr 22, 2026	59.07	59.07	59.07	59.07	58.77	-	3
Apr 20, 2026	58.75	59.07	58.75	59.07	58.77	0.05%	171
Apr 17, 2026	59.08	59.08	59.04	59.04	58.74	0.19%	151
Apr 16, 2026	58.93	58.93	58.93	58.93	58.63	2.40%	1,500
Apr 15, 2026	57.55	57.55	57.55	57.55	57.26	0.88%	10
Apr 13, 2026	57.54	57.54	57.05	57.05	56.76	-0.85%	11
Apr 9, 2026	57.54	57.54	57.54	57.54	57.25	-1.73%	1
Apr 8, 2026	57.98	58.55	57.98	58.55	58.25	1.04%	18
Apr 7, 2026	57.43	57.95	57.43	57.95	57.66	-	1,749
Apr 6, 2026	57.95	57.95	57.95	57.95	57.66	-0.43%	170
Apr 1, 2026	58.10	58.20	58.08	58.20	57.91	0.78%	17,514