Nexpe Participações Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	500
Sep 1, 2026	2.32	2.32	2.31	2.31	2.31	-1.70%	2,200
Aug 31, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	100
Aug 27, 2026	2.32	2.32	2.32	2.32	2.32	-	1,000
Aug 26, 2026	2.32	2.32	2.32	2.32	2.32	-	100
Aug 25, 2026	2.31	2.36	2.31	2.32	2.32	0.43%	600
Aug 21, 2026	2.31	2.31	2.31	2.31	2.31	-	1,100
Aug 14, 2026	2.32	2.32	2.31	2.31	2.31	-0.86%	700
Aug 11, 2026	2.33	2.33	2.33	2.33	2.33	-	100
Aug 10, 2026	2.33	2.33	2.33	2.33	2.33	-2.92%	800
Aug 7, 2026	2.38	2.40	2.38	2.40	2.40	2.13%	900
Aug 5, 2026	2.35	2.35	2.35	2.35	2.35	-	200
Aug 4, 2026	2.35	2.35	2.35	2.35	2.35	-	300
Aug 3, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	1,000
Jul 31, 2026	2.37	2.37	2.37	2.37	2.37	-	200
Jul 30, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	200
Jul 27, 2026	2.38	2.38	2.38	2.38	2.38	-	100
Jul 24, 2026	2.38	2.38	2.38	2.38	2.38	-	100
Jul 23, 2026	2.38	2.40	2.38	2.38	2.38	0.42%	1,000
Jul 22, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	100
Jul 21, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	1,000
Jul 17, 2026	2.40	2.40	2.40	2.40	2.40	-	100
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	-	100
Jul 13, 2026	2.40	2.40	2.40	2.40	2.40	-	100
Jul 9, 2026	2.40	2.40	2.40	2.40	2.40	-	500
Jul 8, 2026	2.40	2.40	2.40	2.40	2.40	-3.61%	100
Jul 1, 2026	2.38	2.49	2.36	2.49	2.49	4.18%	900
Jun 30, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	200
Jun 29, 2026	2.41	2.41	2.40	2.40	2.40	-0.41%	3,500
Jun 26, 2026	2.41	2.41	2.41	2.41	2.41	-	100
Jun 24, 2026	2.41	2.41	2.41	2.41	2.41	-	100
Jun 23, 2026	2.43	2.43	2.41	2.41	2.41	-2.03%	700
Jun 18, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	1,100
Jun 17, 2026	2.48	2.48	2.48	2.48	2.48	-	2,000
Jun 11, 2026	2.48	2.48	2.48	2.48	2.48	-	100
Jun 8, 2026	2.59	2.60	2.48	2.48	2.48	0.40%	500
Jun 5, 2026	2.47	2.47	2.47	2.47	2.47	-2.37%	400
Jun 2, 2026	2.53	2.53	2.53	2.53	2.53	-	100
Jun 1, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	400
May 29, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
May 28, 2026	2.52	2.53	2.50	2.50	2.50	-1.19%	2,700
May 25, 2026	2.53	2.53	2.53	2.53	2.53	-	100
May 22, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%	500
May 19, 2026	2.56	2.56	2.55	2.55	2.55	-0.39%	4,100
May 18, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	100
May 15, 2026	2.61	2.61	2.60	2.60	2.60	-1.52%	5,100
May 13, 2026	2.64	2.64	2.64	2.64	2.64	-	100
May 12, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	100
May 11, 2026	2.62	2.62	2.62	2.62	2.62	0.38%	100
May 8, 2026	2.67	2.67	2.61	2.61	2.61	-1.88%	5,200