Skip to main content
logo
NextEra Energy, Inc. (BVMF:NEXT34)
Brazil flag Brazil · Delayed Price · Currency is BRL
119.20
-1.01 (-0.84%)
At close: Mar 20, 2026

NextEra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026122.73124.08119.20119.20119.20-0.84%134
Mar 19, 2026120.45120.47119.21120.21120.211.48%1,537
Mar 18, 2026120.03120.03117.79118.46118.46-1.58%68
Mar 17, 2026122.83122.83120.05120.36120.36-1.03%67
Mar 16, 2026123.35123.35120.90121.61121.61-1.19%72
Mar 13, 2026121.73123.91121.53123.08123.082.12%795
Mar 12, 2026119.21120.52119.21120.52120.522.12%658
Mar 11, 2026118.63118.63117.88118.02118.02-0.05%51
Mar 10, 2026117.01119.76117.01118.08118.08-0.93%1,258
Mar 9, 2026117.72119.19117.72119.19119.19-0.60%2,748
Mar 6, 2026119.70120.78118.93119.91119.91-0.53%198
Mar 5, 2026121.13121.13118.95120.55120.55-0.53%89
Mar 4, 2026121.26121.26121.19121.19121.19-0.63%59
Mar 3, 2026120.04122.00120.04121.96121.961.94%1,147
Mar 2, 2026120.61121.49119.25119.64119.640.04%3,406
Feb 27, 2026117.48120.15116.88119.59119.592.21%360
Feb 26, 2026121.00123.00116.99117.00117.00-4.36%70
Feb 25, 2026123.45123.88121.96122.34121.79-0.95%49
Feb 24, 2026122.34123.75121.17123.51122.951.65%357
Feb 23, 2026119.41121.50118.81121.50120.951.87%241
Feb 20, 2026119.73119.73119.27119.27118.730.06%53
Feb 19, 2026120.00120.48119.20119.20118.66-4.89%272
Feb 18, 2026118.87125.33118.80125.33124.772.39%581
Feb 13, 2026120.26124.01119.76122.40121.851.78%1,452
Feb 12, 2026118.25120.95118.25120.26119.721.36%511
Feb 11, 2026118.99118.99117.67118.65118.12-0.63%62
Feb 10, 2026117.00119.40117.00119.40118.862.47%91
Feb 9, 2026117.35117.35115.35116.52116.000.94%53
Feb 6, 2026118.94118.94115.20115.43114.91-1.98%4,634
Feb 5, 2026117.73117.84115.94117.76117.230.05%346
Feb 4, 2026116.76118.57115.93117.70117.171.33%170
Feb 3, 2026113.70116.15112.80116.15115.631.89%130
Feb 2, 2026115.64116.67114.00114.00113.49-1.30%193
Jan 30, 2026114.63115.50113.79115.50114.981.15%283
Jan 29, 2026114.61115.95114.19114.19113.680.69%1,296
Jan 28, 2026112.95114.83112.49113.41112.90-0.52%512
Jan 27, 2026112.75115.15110.00114.00113.491.11%1,519
Jan 26, 2026112.30113.25112.30112.75112.240.40%1,810
Jan 23, 2026112.58112.62111.21112.30111.79-0.15%217
Jan 22, 2026112.16113.06111.78112.47111.960.62%189
Jan 21, 2026114.99114.99110.80111.78111.28-0.70%616
Jan 20, 2026115.00115.00111.54112.57112.06-2.11%2,905
Jan 19, 2026115.00115.00111.25115.00114.482.34%164
Jan 16, 2026111.66113.01111.66112.37111.861.93%113
Jan 15, 2026110.76110.76110.13110.24109.740.21%292
Jan 14, 2026109.15111.42109.15110.01109.511.33%663
Jan 13, 2026109.45109.56108.47108.57108.080.10%818
Jan 12, 2026107.25108.79107.14108.46107.971.18%3,095
Jan 9, 2026107.05108.10107.05107.20106.720.66%117
Jan 8, 2026106.12106.93105.60106.50106.020.49%1,283