Skip to main content
logo
NextEra Energy, Inc. (BVMF:NEXT34)
Brazil flag Brazil · Delayed Price · Currency is BRL
119.97
-0.50 (-0.42%)
Last updated: Apr 9, 2026, 4:31 PM GMT-3

BVMF:NEXT34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 2026120.47122.00119.84119.97119.97-0.42%189
Apr 8, 2026119.40120.47118.00120.47120.47-0.20%898
Apr 7, 2026119.09120.71119.00120.71120.711.36%161
Apr 6, 2026121.28121.28119.00119.09119.09-0.82%665
Apr 2, 2026120.23121.43119.76120.07120.070.55%1,150
Apr 1, 2026120.13120.74118.82119.41119.41-0.60%3,116
Mar 31, 2026121.64121.64119.22120.13120.13-0.25%148
Mar 30, 2026120.48121.47120.43120.43120.430.96%410
Mar 27, 2026118.93120.71118.93119.28119.280.24%148
Mar 26, 2026118.01119.97118.01119.00119.00-0.23%13,956
Mar 25, 2026122.54122.54119.13119.27119.27-1.58%5,148
Mar 24, 2026118.00121.35118.00121.18121.182.69%114
Mar 23, 2026120.12120.12118.00118.00118.00-1.01%106
Mar 20, 2026122.73124.08119.20119.20119.20-0.84%134
Mar 19, 2026120.45120.47119.21120.21120.211.48%1,537
Mar 18, 2026120.03120.03117.79118.46118.46-1.58%68
Mar 17, 2026122.83122.83120.05120.36120.36-1.03%67
Mar 16, 2026123.35123.35120.90121.61121.61-1.19%72
Mar 13, 2026121.73123.91121.53123.08123.082.12%795
Mar 12, 2026119.21120.52119.21120.52120.522.12%658
Mar 11, 2026118.63118.63117.88118.02118.02-0.05%51
Mar 10, 2026117.01119.76117.01118.08118.08-0.93%1,258
Mar 9, 2026117.72119.19117.72119.19119.19-0.60%2,748
Mar 6, 2026119.70120.78118.93119.91119.91-0.53%198
Mar 5, 2026121.13121.13118.95120.55120.55-0.53%89
Mar 4, 2026121.26121.26121.19121.19121.19-0.63%59
Mar 3, 2026120.04122.00120.04121.96121.961.94%1,147
Mar 2, 2026120.61121.49119.25119.64119.640.04%3,406
Feb 27, 2026117.48120.15116.88119.59119.592.21%360
Feb 26, 2026121.00123.00116.99117.00117.00-4.36%70
Feb 25, 2026123.45123.88121.96122.34121.79-0.95%49
Feb 24, 2026122.34123.75121.17123.51122.951.65%357
Feb 23, 2026119.41121.50118.81121.50120.951.87%241
Feb 20, 2026119.73119.73119.27119.27118.730.06%53
Feb 19, 2026120.00120.48119.20119.20118.66-4.89%272
Feb 18, 2026118.87125.33118.80125.33124.772.39%581
Feb 13, 2026120.26124.01119.76122.40121.851.78%1,452
Feb 12, 2026118.25120.95118.25120.26119.721.36%511
Feb 11, 2026118.99118.99117.67118.65118.12-0.63%62
Feb 10, 2026117.00119.40117.00119.40118.862.47%91
Feb 9, 2026117.35117.35115.35116.52116.000.94%53
Feb 6, 2026118.94118.94115.20115.43114.91-1.98%4,634
Feb 5, 2026117.73117.84115.94117.76117.230.05%346
Feb 4, 2026116.76118.57115.93117.70117.171.33%170
Feb 3, 2026113.70116.15112.80116.15115.631.89%130
Feb 2, 2026115.64116.67114.00114.00113.49-1.30%193
Jan 30, 2026114.63115.50113.79115.50114.981.15%283
Jan 29, 2026114.61115.95114.19114.19113.680.69%1,296
Jan 28, 2026112.95114.83112.49113.41112.90-0.52%512
Jan 27, 2026112.75115.15110.00114.00113.491.11%1,519