BVMF:NEXT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	114.51	114.51	110.12	110.72	-	-1.90%	10
May 19, 2026	112.73	113.48	110.52	112.86	112.86	1.95%	1,205
May 18, 2026	119.38	119.38	108.75	110.70	110.70	-6.34%	2,247
May 15, 2026	119.33	119.33	117.74	118.19	118.19	-0.83%	834
May 14, 2026	120.25	120.25	118.22	119.18	119.18	0.11%	52
May 13, 2026	116.18	119.05	116.14	119.05	119.05	2.83%	134
May 12, 2026	115.70	115.77	114.85	115.77	115.77	-0.60%	656
May 11, 2026	113.90	117.28	113.90	116.47	116.47	2.26%	807
May 8, 2026	115.75	115.75	113.90	113.90	113.90	-0.61%	26,198
May 7, 2026	116.00	116.21	114.50	114.60	114.60	-2.05%	912
May 6, 2026	118.79	119.00	117.00	117.00	117.00	-4.88%	1,100
May 5, 2026	118.21	123.00	117.96	123.00	123.00	3.58%	1,265
May 4, 2026	120.19	120.20	117.96	118.75	118.75	-3.46%	1,686
Apr 30, 2026	117.90	123.00	117.09	123.00	123.00	4.68%	1,862
Apr 29, 2026	120.92	120.92	117.50	117.50	117.50	-2.01%	127
Apr 28, 2026	118.69	120.62	118.69	119.91	119.91	-4.83%	412
Apr 27, 2026	118.74	125.99	117.96	125.99	125.99	5.73%	382
Apr 24, 2026	120.65	120.65	119.04	119.16	119.16	-0.89%	780
Apr 23, 2026	111.87	120.33	111.87	120.23	120.23	7.07%	297
Apr 22, 2026	116.23	116.23	111.60	112.29	112.29	-2.42%	325
Apr 20, 2026	113.40	115.90	113.40	115.07	115.07	0.78%	149
Apr 17, 2026	114.67	114.67	112.37	114.18	114.18	0.57%	207
Apr 16, 2026	114.23	114.23	113.53	113.53	113.53	0.39%	291
Apr 15, 2026	114.94	114.94	112.49	113.09	113.09	-0.89%	216
Apr 14, 2026	116.47	116.47	113.04	114.10	114.10	-0.75%	322
Apr 13, 2026	118.64	119.02	114.72	114.96	114.96	-2.24%	477
Apr 10, 2026	121.17	121.17	117.49	117.60	117.60	-1.98%	1,917
Apr 9, 2026	120.47	122.00	119.84	119.97	119.97	-0.42%	189
Apr 8, 2026	119.40	120.47	118.00	120.47	120.47	-0.20%	898
Apr 7, 2026	119.09	120.71	119.00	120.71	120.71	1.36%	161
Apr 6, 2026	121.28	121.28	119.00	119.09	119.09	-0.82%	665
Apr 2, 2026	120.23	121.43	119.76	120.07	120.07	0.55%	1,150
Apr 1, 2026	120.13	120.74	118.82	119.41	119.41	-0.60%	3,116
Mar 31, 2026	121.64	121.64	119.22	120.13	120.13	-0.25%	148
Mar 30, 2026	120.48	121.47	120.43	120.43	120.43	0.96%	410
Mar 27, 2026	118.93	120.71	118.93	119.28	119.28	0.24%	148
Mar 26, 2026	118.01	119.97	118.01	119.00	119.00	-0.23%	13,956
Mar 25, 2026	122.54	122.54	119.13	119.27	119.27	-1.58%	5,148
Mar 24, 2026	118.00	121.35	118.00	121.18	121.18	2.69%	114
Mar 23, 2026	120.12	120.12	118.00	118.00	118.00	-1.01%	106
Mar 20, 2026	122.73	124.08	119.20	119.20	119.20	-0.84%	134
Mar 19, 2026	120.45	120.47	119.21	120.21	120.21	1.48%	1,537
Mar 18, 2026	120.03	120.03	117.79	118.46	118.46	-1.58%	68
Mar 17, 2026	122.83	122.83	120.05	120.36	120.36	-1.03%	67
Mar 16, 2026	123.35	123.35	120.90	121.61	121.61	-1.19%	72
Mar 13, 2026	121.73	123.91	121.53	123.08	123.08	2.12%	795
Mar 12, 2026	119.21	120.52	119.21	120.52	120.52	2.12%	658
Mar 11, 2026	118.63	118.63	117.88	118.02	118.02	-0.05%	51
Mar 10, 2026	117.01	119.76	117.01	118.08	118.08	-0.93%	1,258
Mar 9, 2026	117.72	119.19	117.72	119.19	119.19	-0.60%	2,748