BVMF:NEXT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	114.50	114.84	112.82	114.84	114.84	0.83%	706
Jun 26, 2026	115.31	115.31	113.37	113.90	113.90	-1.22%	1,608
Jun 25, 2026	113.42	115.31	112.91	115.31	115.31	1.58%	112
Jun 24, 2026	113.00	114.20	112.53	113.52	113.52	1.08%	874
Jun 23, 2026	112.04	112.45	111.60	112.31	112.31	1.09%	637
Jun 22, 2026	111.32	112.09	110.55	111.10	111.10	-1.18%	895
Jun 19, 2026	112.39	113.00	112.39	112.43	112.43	0.92%	249
Jun 18, 2026	110.45	113.08	110.45	111.41	111.41	1.80%	2,499
Jun 17, 2026	110.65	110.65	108.78	109.44	109.44	-0.10%	128
Jun 16, 2026	109.02	110.87	109.02	109.55	109.55	1.11%	159
Jun 15, 2026	108.73	108.77	107.00	108.35	108.35	-0.51%	339
Jun 12, 2026	109.98	109.98	108.07	108.90	108.90	0.01%	475
Jun 11, 2026	109.90	110.29	108.81	108.89	108.89	0.41%	183
Jun 10, 2026	110.34	110.60	108.45	108.45	108.45	-0.72%	446
Jun 9, 2026	106.82	109.79	106.82	109.24	109.24	0.22%	220
Jun 8, 2026	111.63	111.63	109.00	109.00	109.00	-1.38%	574
Jun 5, 2026	107.89	110.52	107.89	110.52	110.52	3.47%	319
Jun 3, 2026	119.18	119.18	106.63	106.81	106.81	-9.08%	1,205
Jun 2, 2026	109.74	118.00	105.48	118.00	117.47	12.75%	1,006
Jun 1, 2026	109.20	109.22	104.66	104.66	104.19	-4.63%	531
May 29, 2026	109.80	110.09	108.56	109.74	109.25	-0.33%	168
May 28, 2026	112.33	112.33	109.85	110.10	109.61	-1.00%	536
May 27, 2026	110.88	111.21	110.23	111.21	110.71	0.30%	301
May 26, 2026	110.88	111.25	109.88	110.88	110.38	0.91%	426
May 25, 2026	111.97	112.14	109.84	109.88	109.39	-0.72%	49
May 22, 2026	112.83	112.83	110.68	110.68	110.18	-0.71%	2,658
May 21, 2026	108.61	111.86	108.61	111.47	110.97	0.58%	93
May 20, 2026	114.51	114.51	110.12	110.83	110.33	-1.80%	128
May 19, 2026	112.73	113.48	110.52	112.86	112.36	1.95%	1,205
May 18, 2026	119.38	119.38	108.75	110.70	110.20	-6.34%	2,247
May 15, 2026	119.33	119.33	117.74	118.19	117.66	-0.83%	834
May 14, 2026	120.25	120.25	118.22	119.18	118.65	0.11%	52
May 13, 2026	116.18	119.05	116.14	119.05	118.52	2.83%	134
May 12, 2026	115.70	115.77	114.85	115.77	115.25	-0.60%	656
May 11, 2026	113.90	117.28	113.90	116.47	115.95	2.26%	807
May 8, 2026	115.75	115.75	113.90	113.90	113.39	-0.61%	26,198
May 7, 2026	116.00	116.21	114.50	114.60	114.09	-2.05%	912
May 6, 2026	118.79	119.00	117.00	117.00	116.48	-4.88%	1,100
May 5, 2026	118.21	123.00	117.96	123.00	122.45	3.58%	1,265
May 4, 2026	120.19	120.20	117.96	118.75	118.22	-3.46%	1,686
Apr 30, 2026	117.90	123.00	117.09	123.00	122.45	4.68%	1,862
Apr 29, 2026	120.92	120.92	117.50	117.50	116.97	-2.01%	127
Apr 28, 2026	118.69	120.62	118.69	119.91	119.37	-4.83%	412
Apr 27, 2026	118.74	125.99	117.96	125.99	125.43	5.73%	382
Apr 24, 2026	120.65	120.65	119.04	119.16	118.63	-0.89%	780
Apr 23, 2026	111.87	120.33	111.87	120.23	119.69	7.07%	297
Apr 22, 2026	116.23	116.23	111.60	112.29	111.79	-2.42%	325
Apr 20, 2026	113.40	115.90	113.40	115.07	114.56	0.78%	149
Apr 17, 2026	114.67	114.67	112.37	114.18	113.67	0.57%	207
Apr 16, 2026	114.23	114.23	113.53	113.53	113.02	0.39%	291