BVMF:NEXT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	108.00	108.00	104.00	104.79	104.79	-2.94%	239
Sep 16, 2026	107.24	107.96	103.21	107.96	107.96	1.69%	126
Sep 15, 2026	105.28	106.17	104.60	106.17	106.17	0.85%	336
Sep 14, 2026	105.90	106.34	105.28	105.28	105.28	-0.52%	2,042
Sep 11, 2026	106.45	106.45	105.00	105.83	105.83	0.42%	3,443
Sep 10, 2026	108.00	108.00	105.11	105.39	105.39	-0.80%	517
Sep 9, 2026	107.35	107.35	105.55	106.24	106.24	-0.99%	1,041
Sep 8, 2026	106.36	107.30	106.20	107.30	107.30	1.22%	1,330
Sep 4, 2026	107.82	107.82	106.01	106.01	106.01	-1.03%	2,017
Sep 3, 2026	106.44	107.49	106.44	107.11	107.11	1.07%	462
Sep 2, 2026	108.07	108.07	105.29	105.98	105.98	-0.27%	137
Sep 1, 2026	106.60	106.77	106.07	106.27	106.27	-0.31%	5,990
Aug 31, 2026	109.97	109.97	104.47	106.60	106.60	-3.07%	531
Aug 28, 2026	106.00	109.98	105.78	109.98	109.98	2.73%	6,391
Aug 27, 2026	120.00	120.00	105.22	107.06	107.06	-0.84%	14,471
Aug 26, 2026	109.39	109.39	108.37	108.50	107.96	-0.36%	174
Aug 25, 2026	107.27	108.89	107.27	108.89	108.35	0.69%	811
Aug 24, 2026	107.38	108.14	107.38	108.14	107.61	0.71%	133
Aug 21, 2026	110.80	110.80	107.38	107.38	106.85	-3.16%	4,518
Aug 20, 2026	110.56	111.58	109.97	110.88	110.33	-0.59%	782
Aug 19, 2026	113.86	113.86	110.44	111.54	110.99	-1.06%	166
Aug 18, 2026	113.83	113.83	112.67	112.73	112.17	3.02%	259
Aug 17, 2026	107.29	111.86	107.29	109.43	108.89	2.00%	177
Aug 14, 2026	112.44	113.51	107.28	107.28	106.75	-3.63%	2,342
Aug 13, 2026	111.40	112.02	111.30	111.32	110.77	1.01%	696
Aug 12, 2026	111.76	111.76	110.21	110.21	109.67	-0.40%	1,029
Aug 11, 2026	109.26	110.67	108.76	110.65	110.10	2.29%	3,705
Aug 10, 2026	109.00	109.00	106.90	108.17	107.64	0.25%	152
Aug 7, 2026	109.32	109.32	106.84	107.90	107.37	-0.30%	3,153
Aug 6, 2026	111.43	111.43	107.30	108.23	107.70	-1.89%	1,237
Aug 5, 2026	111.75	111.75	109.00	110.32	109.78	-1.43%	1,144
Aug 4, 2026	111.88	111.92	109.38	111.92	111.37	1.75%	72
Aug 3, 2026	110.67	111.00	109.00	110.00	109.46	-0.61%	32,252
Jul 31, 2026	111.21	111.72	110.46	110.67	110.12	-0.78%	674
Jul 30, 2026	113.40	113.40	110.37	111.54	110.99	-1.17%	1,246
Jul 29, 2026	115.89	115.89	112.86	112.86	112.30	-1.64%	30
Jul 28, 2026	116.05	116.06	113.99	114.74	114.17	1.36%	1,194
Jul 27, 2026	113.64	113.68	112.81	113.20	112.64	-0.83%	51
Jul 24, 2026	114.16	114.16	112.87	114.15	113.59	-0.23%	2,689
Jul 23, 2026	114.06	114.94	113.42	114.41	113.85	1.13%	246
Jul 22, 2026	111.00	113.13	111.00	113.13	112.57	1.64%	265
Jul 21, 2026	117.41	117.41	111.13	111.31	110.76	-4.24%	361
Jul 20, 2026	113.94	116.24	111.77	116.24	115.67	3.04%	2,760
Jul 17, 2026	115.89	115.89	112.81	112.81	112.25	-1.00%	2,874
Jul 16, 2026	110.59	114.10	110.59	113.95	113.39	0.97%	63
Jul 15, 2026	111.23	113.95	111.23	112.85	112.29	-0.57%	228
Jul 14, 2026	114.35	114.35	112.24	113.50	112.94	0.26%	919
Jul 13, 2026	113.32	113.67	112.58	113.21	112.65	0.91%	4,801
Jul 10, 2026	112.76	112.76	111.60	112.19	111.64	0.49%	3,413
Jul 9, 2026	114.02	114.02	111.47	111.64	111.09	-1.11%	681