BVMF:NEXT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	109.99	110.04	105.99	105.99	105.99	-3.91%	1,016
Oct 27, 2026	108.20	110.30	108.20	110.30	110.30	-0.10%	2,447
Oct 26, 2026	105.00	113.74	105.00	110.41	110.41	7.57%	3,092
Oct 23, 2026	103.00	103.51	102.16	102.64	102.64	-0.38%	1,458
Oct 22, 2026	101.41	103.69	101.41	103.03	103.03	4.34%	272
Oct 21, 2026	99.41	99.41	98.30	98.74	98.74	-0.38%	298
Oct 20, 2026	97.15	99.55	97.15	99.12	99.12	-0.02%	4,717
Oct 19, 2026	101.45	101.45	98.50	99.14	99.14	-2.33%	366
Oct 16, 2026	100.70	101.76	100.54	101.51	101.51	0.82%	2,093
Oct 15, 2026	101.00	101.29	99.29	100.68	100.68	1.71%	356
Oct 14, 2026	99.09	99.83	98.10	98.99	98.99	0.51%	579
Oct 13, 2026	97.60	98.76	97.60	98.49	98.49	2.17%	4,106
Oct 9, 2026	99.90	99.90	96.30	96.40	96.40	-1.02%	1,310
Oct 8, 2026	97.68	97.68	96.00	97.39	97.39	0.70%	347
Oct 7, 2026	98.19	98.19	95.63	96.71	96.71	-0.51%	765
Oct 6, 2026	96.47	97.21	94.90	97.21	97.21	1.78%	334
Oct 5, 2026	98.30	98.30	94.50	95.51	95.51	-4.79%	624
Oct 2, 2026	100.70	101.47	99.46	100.31	100.31	0.61%	2,181
Oct 1, 2026	99.10	99.80	96.80	99.70	99.70	1.62%	21,413
Sep 30, 2026	98.83	98.93	98.11	98.11	98.11	-1.29%	481
Sep 29, 2026	99.60	99.60	98.00	99.39	99.39	0.79%	284
Sep 28, 2026	100.69	100.69	98.30	98.61	98.61	-4.03%	344
Sep 25, 2026	99.65	102.75	98.11	102.75	102.75	4.15%	3,161
Sep 24, 2026	100.69	100.69	98.60	98.66	98.66	-1.03%	215
Sep 23, 2026	102.57	102.57	99.50	99.69	99.69	-1.83%	340
Sep 22, 2026	103.01	103.01	101.31	101.55	101.55	-0.43%	1,905
Sep 21, 2026	103.51	103.51	101.80	101.99	101.99	-1.68%	8,453
Sep 18, 2026	105.84	105.84	103.61	103.73	103.73	-1.01%	2,639
Sep 17, 2026	108.00	108.00	104.00	104.79	104.79	-2.94%	239
Sep 16, 2026	107.24	107.96	103.21	107.96	107.96	1.69%	126
Sep 15, 2026	105.28	106.17	104.60	106.17	106.17	0.85%	336
Sep 14, 2026	105.90	106.34	105.28	105.28	105.28	-0.52%	2,042
Sep 11, 2026	106.45	106.45	105.00	105.83	105.83	0.42%	3,443
Sep 10, 2026	108.00	108.00	105.11	105.39	105.39	-0.80%	517
Sep 9, 2026	107.35	107.35	105.55	106.24	106.24	-0.99%	1,041
Sep 8, 2026	106.36	107.30	106.20	107.30	107.30	1.22%	1,330
Sep 4, 2026	107.82	107.82	106.01	106.01	106.01	-1.03%	2,017
Sep 3, 2026	106.44	107.49	106.44	107.11	107.11	1.07%	462
Sep 2, 2026	108.07	108.07	105.29	105.98	105.98	-0.27%	137
Sep 1, 2026	106.60	106.77	106.07	106.27	106.27	-0.31%	5,990
Aug 31, 2026	109.97	109.97	104.47	106.60	106.60	-3.07%	531
Aug 28, 2026	106.00	109.98	105.78	109.98	109.98	2.73%	6,391
Aug 27, 2026	120.00	120.00	105.22	107.06	107.06	-0.83%	14,471
Aug 26, 2026	109.39	109.39	108.37	108.50	107.96	-0.36%	174
Aug 25, 2026	107.27	108.89	107.27	108.89	108.35	0.69%	811
Aug 24, 2026	107.38	108.14	107.38	108.14	107.60	0.71%	133
Aug 21, 2026	110.80	110.80	107.38	107.38	106.84	-3.16%	4,518
Aug 20, 2026	110.56	111.58	109.97	110.88	110.33	-0.59%	782
Aug 19, 2026	113.86	113.86	110.44	111.54	110.98	-1.06%	166
Aug 18, 2026	113.83	113.83	112.67	112.73	112.17	3.02%	259