BVMF:NEXT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	106.00	109.98	105.78	109.98	109.98	2.73%	6,391
Aug 27, 2026	120.00	120.00	105.22	107.06	107.06	-0.84%	14,471
Aug 26, 2026	109.39	109.39	108.37	108.50	107.96	-0.36%	174
Aug 25, 2026	107.27	108.89	107.27	108.89	108.35	0.69%	811
Aug 24, 2026	107.38	108.14	107.38	108.14	107.61	0.71%	133
Aug 21, 2026	110.80	110.80	107.38	107.38	106.85	-3.16%	4,518
Aug 20, 2026	110.56	111.58	109.97	110.88	110.33	-0.59%	782
Aug 19, 2026	113.86	113.86	110.44	111.54	110.99	-1.06%	166
Aug 18, 2026	113.83	113.83	112.67	112.73	112.17	3.02%	259
Aug 17, 2026	107.29	111.86	107.29	109.43	108.89	2.00%	177
Aug 14, 2026	112.44	113.51	107.28	107.28	106.75	-3.63%	2,342
Aug 13, 2026	111.40	112.02	111.30	111.32	110.77	1.01%	696
Aug 12, 2026	111.76	111.76	110.21	110.21	109.67	-0.40%	1,029
Aug 11, 2026	109.26	110.67	108.76	110.65	110.10	2.29%	3,705
Aug 10, 2026	109.00	109.00	106.90	108.17	107.64	0.25%	152
Aug 7, 2026	109.32	109.32	106.84	107.90	107.37	-0.30%	3,153
Aug 6, 2026	111.43	111.43	107.30	108.23	107.70	-1.89%	1,237
Aug 5, 2026	111.75	111.75	109.00	110.32	109.78	-1.43%	1,144
Aug 4, 2026	111.88	111.92	109.38	111.92	111.37	1.75%	72
Aug 3, 2026	110.67	111.00	109.00	110.00	109.46	-0.61%	32,252
Jul 31, 2026	111.21	111.72	110.46	110.67	110.12	-0.78%	674
Jul 30, 2026	113.40	113.40	110.37	111.54	110.99	-1.17%	1,246
Jul 29, 2026	115.89	115.89	112.86	112.86	112.30	-1.64%	30
Jul 28, 2026	116.05	116.06	113.99	114.74	114.17	1.36%	1,194
Jul 27, 2026	113.64	113.68	112.81	113.20	112.64	-0.83%	51
Jul 24, 2026	114.16	114.16	112.87	114.15	113.59	-0.23%	2,689
Jul 23, 2026	114.06	114.94	113.42	114.41	113.85	1.13%	246
Jul 22, 2026	111.00	113.13	111.00	113.13	112.57	1.64%	265
Jul 21, 2026	117.41	117.41	111.13	111.31	110.76	-4.24%	361
Jul 20, 2026	113.94	116.24	111.77	116.24	115.67	3.04%	2,760
Jul 17, 2026	115.89	115.89	112.81	112.81	112.25	-1.00%	2,874
Jul 16, 2026	110.59	114.10	110.59	113.95	113.39	0.97%	63
Jul 15, 2026	111.23	113.95	111.23	112.85	112.29	-0.57%	228
Jul 14, 2026	114.35	114.35	112.24	113.50	112.94	0.26%	919
Jul 13, 2026	113.32	113.67	112.58	113.21	112.65	0.91%	4,801
Jul 10, 2026	112.76	112.76	111.60	112.19	111.64	0.49%	3,413
Jul 9, 2026	114.02	114.02	111.47	111.64	111.09	-1.11%	681
Jul 8, 2026	115.65	115.65	112.52	112.89	112.33	-1.41%	61
Jul 7, 2026	114.85	114.85	113.87	114.50	113.94	2.19%	193
Jul 6, 2026	114.30	114.30	112.05	112.05	111.50	-2.89%	5,990
Jul 3, 2026	115.31	117.82	113.38	115.39	114.82	0.34%	592
Jul 2, 2026	114.18	115.00	112.44	115.00	114.43	1.59%	790
Jul 1, 2026	113.80	113.80	112.44	113.20	112.64	-0.53%	126,965
Jun 30, 2026	115.31	115.31	113.13	113.80	113.24	-0.91%	272
Jun 29, 2026	114.50	114.84	112.82	114.84	114.27	0.83%	706
Jun 26, 2026	115.31	115.31	113.37	113.90	113.34	-1.22%	1,608
Jun 25, 2026	113.42	115.31	112.91	115.31	114.74	1.58%	112
Jun 24, 2026	113.00	114.20	112.53	113.52	112.96	1.08%	874
Jun 23, 2026	112.04	112.45	111.60	112.31	111.76	1.09%	637
Jun 22, 2026	111.32	112.09	110.55	111.10	110.55	-1.18%	895