Nu Letras Financeiras Anbima Classe De Índice - Responsabilidade Limitada (BVMF:NLFA11)

Brazil · Delayed Price · Currency is BRL

110.80

+0.07 (0.06%)

Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:NLFA11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	110.76	110.80	110.76	110.80	110.80	0.06%	33,556
Sep 21, 2026	110.72	110.76	110.72	110.73	110.73	0.05%	22,783
Sep 18, 2026	110.73	110.73	110.66	110.67	110.67	0.05%	27,762
Sep 17, 2026	110.68	110.68	110.61	110.62	110.62	0.05%	19,131
Sep 16, 2026	110.62	110.62	110.52	110.57	110.57	0.05%	17,978
Sep 15, 2026	110.57	110.57	110.49	110.51	110.51	0.05%	13,962
Sep 14, 2026	110.51	110.51	110.41	110.46	110.46	0.05%	17,263
Sep 11, 2026	110.45	110.45	110.37	110.40	110.40	0.05%	21,365
Sep 10, 2026	110.39	110.39	110.31	110.34	110.34	0.05%	21,652
Sep 9, 2026	110.39	110.39	110.25	110.28	110.28	0.05%	32,223
Sep 8, 2026	110.35	110.35	110.17	110.22	110.22	-0.02%	17,403
Sep 4, 2026	110.24	110.24	110.15	110.24	110.24	0.10%	58,712
Sep 3, 2026	110.06	110.68	110.06	110.13	110.13	0.07%	58,877
Sep 2, 2026	110.10	110.10	110.03	110.05	110.05	0.05%	38,649
Sep 1, 2026	110.04	110.05	109.97	109.99	109.99	0.05%	20,965
Aug 31, 2026	110.00	110.00	109.92	109.94	109.94	0.05%	25,645
Aug 28, 2026	109.93	109.93	109.85	109.89	109.89	0.06%	26,978
Aug 27, 2026	109.76	109.87	109.76	109.82	109.82	0.05%	12,916
Aug 26, 2026	109.80	109.80	109.74	109.76	109.76	0.06%	15,708
Aug 25, 2026	109.71	109.76	109.65	109.69	109.69	0.04%	38,166
Aug 24, 2026	109.63	109.66	109.60	109.65	109.65	0.02%	28,559
Aug 21, 2026	109.53	109.63	109.53	109.63	109.63	0.10%	27,226
Aug 20, 2026	109.50	109.60	109.50	109.52	109.52	0.03%	495,805
Aug 19, 2026	109.84	109.84	109.27	109.49	109.49	0.07%	26,669
Aug 18, 2026	109.36	109.46	109.36	109.41	109.41	0.05%	41,697
Aug 17, 2026	109.43	109.43	109.31	109.35	109.35	0.05%	31,588
Aug 14, 2026	109.36	109.46	109.25	109.30	109.30	0.05%	21,670
Aug 13, 2026	109.31	109.32	109.23	109.24	109.24	0.05%	24,557
Aug 12, 2026	109.11	109.62	109.11	109.19	109.19	0.06%	25,287
Aug 11, 2026	109.19	109.19	109.11	109.12	109.12	0.05%	23,651
Aug 10, 2026	109.05	109.09	109.05	109.07	109.07	0.03%	18,915
Aug 7, 2026	109.03	109.04	108.99	109.04	109.04	0.08%	22,016
Aug 6, 2026	109.01	109.01	108.90	108.95	108.95	0.06%	29,080
Aug 5, 2026	108.96	108.96	108.84	108.89	108.89	0.06%	13,991
Aug 4, 2026	108.89	108.89	108.80	108.83	108.83	0.06%	20,218
Aug 3, 2026	108.86	108.86	108.74	108.76	108.76	0.03%	21,893
Jul 31, 2026	108.80	108.81	108.67	108.73	108.73	0.07%	20,397
Jul 30, 2026	108.80	108.80	108.64	108.65	108.65	-0.02%	28,146
Jul 29, 2026	108.69	108.69	108.58	108.67	108.67	0.10%	34,658
Jul 28, 2026	108.62	108.62	108.50	108.56	108.56	0.06%	19,879
Jul 27, 2026	108.55	108.55	108.47	108.49	108.49	0.05%	46,108
Jul 24, 2026	108.40	108.51	108.40	108.44	108.44	0.06%	22,696
Jul 23, 2026	108.45	108.45	108.36	108.38	108.38	0.06%	15,167
Jul 22, 2026	108.27	108.47	108.27	108.31	108.31	0.05%	59,944
Jul 21, 2026	108.34	108.39	108.10	108.26	108.26	-0.01%	74,697
Jul 20, 2026	108.18	108.27	108.18	108.27	108.27	0.13%	73,978
Jul 17, 2026	107.82	108.29	106.72	108.13	108.13	0.04%	17,569
Jul 16, 2026	108.30	108.30	108.05	108.09	108.09	0.05%	20,105
Jul 15, 2026	108.10	108.19	107.95	108.04	108.04	0.07%	37,763
Jul 14, 2026	108.02	108.13	107.95	107.96	107.96	0.04%	22,162