BVMF:NMRH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	41.88	42.60	41.88	42.60	42.60	4.51%	20
Apr 2, 2026	40.76	40.76	40.76	40.76	40.76	-2.58%	2
Apr 1, 2026	41.81	41.86	41.76	41.84	41.84	5.87%	499
Mar 18, 2026	40.00	40.00	39.52	39.52	38.78	0.10%	3,001
Mar 17, 2026	39.48	39.48	39.48	39.48	38.74	-1.10%	2
Mar 11, 2026	39.92	39.92	39.92	39.92	39.18	-2.06%	15
Mar 10, 2026	40.76	40.76	40.76	40.76	40.00	2.62%	3,000
Mar 9, 2026	39.26	39.72	39.26	39.72	38.98	-3.97%	4,003
Mar 5, 2026	41.36	41.36	41.15	41.36	40.59	-9.60%	2,203
Mar 2, 2026	45.75	45.75	45.75	45.75	44.90	-2.76%	3
Feb 23, 2026	46.55	47.05	46.55	47.05	46.17	-5.01%	4
Feb 18, 2026	50.05	50.05	49.53	49.53	48.61	3.19%	4
Feb 9, 2026	48.00	48.00	48.00	48.00	47.11	0.82%	100
Feb 6, 2026	46.95	47.61	46.95	47.61	46.72	5.45%	3,025
Feb 5, 2026	45.15	45.15	45.15	45.15	44.31	-1.42%	8
Feb 2, 2026	45.80	45.80	45.80	45.80	44.95	-1.82%	1
Jan 30, 2026	46.97	46.97	46.65	46.65	45.78	-2.32%	4
Jan 27, 2026	47.76	47.76	47.76	47.76	46.87	-0.71%	3
Jan 26, 2026	47.80	48.10	47.70	48.10	47.20	0.52%	105
Jan 23, 2026	50.82	50.82	47.43	47.85	46.96	-5.84%	83
Jan 15, 2026	50.30	51.95	50.30	50.82	49.87	0.93%	9
Jan 14, 2026	49.56	50.35	49.56	50.35	49.41	1.82%	11
Jan 13, 2026	49.45	49.45	49.45	49.45	48.53	0.92%	3
Jan 12, 2026	48.81	49.20	48.70	49.00	48.09	-0.41%	7
Jan 9, 2026	49.00	49.20	49.00	49.20	48.28	2.93%	6
Dec 23, 2025	47.80	47.80	47.80	47.80	46.91	3.80%	8
Dec 22, 2025	46.05	46.05	46.05	46.05	45.19	2.56%	1
Dec 16, 2025	44.90	44.90	44.90	44.90	44.06	5.90%	1
Dec 5, 2025	42.16	42.40	42.16	42.40	41.61	0.66%	5
Dec 4, 2025	42.00	42.12	42.00	42.12	41.34	2.33%	2
Dec 3, 2025	41.16	41.16	41.16	41.16	40.39	-	8
Dec 1, 2025	41.04	41.16	41.04	41.16	40.39	2.13%	3
Nov 27, 2025	40.30	40.30	40.30	40.30	39.55	-0.54%	16
Nov 26, 2025	40.28	40.52	40.28	40.52	39.76	2.53%	5
Nov 25, 2025	39.24	39.52	39.24	39.52	38.78	0.71%	24
Nov 24, 2025	39.00	39.24	39.00	39.24	38.51	1.16%	105
Nov 21, 2025	37.40	38.79	37.40	38.79	38.07	6.07%	3,016
Nov 19, 2025	36.57	36.57	36.57	36.57	35.89	-1.38%	2
Nov 18, 2025	37.16	37.16	37.04	37.08	36.39	-5.12%	3,101
Nov 14, 2025	39.08	39.08	39.08	39.08	38.35	0.21%	1
Nov 13, 2025	39.00	39.00	39.00	39.00	38.27	-0.41%	3
Nov 12, 2025	39.16	39.16	39.16	39.16	38.43	2.94%	1
Nov 11, 2025	38.04	38.04	38.04	38.04	37.33	-0.11%	1
Nov 10, 2025	38.08	38.08	38.08	38.08	37.37	0.21%	51
Nov 6, 2025	38.00	38.00	38.00	38.00	37.29	2.26%	1
Nov 5, 2025	37.16	37.16	37.16	37.16	36.47	-1.90%	49
Nov 4, 2025	38.00	38.00	37.88	37.88	37.17	-1.87%	2
Oct 28, 2025	38.32	38.60	38.30	38.60	37.88	0.73%	6,394
Oct 27, 2025	38.40	38.40	38.32	38.32	37.61	1.91%	13
Oct 23, 2025	37.60	37.60	37.60	37.60	36.90	-0.63%	1