BVMF:NMRH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	44.72	44.92	44.72	44.92	44.92	1.08%	195
Jun 8, 2026	43.67	44.56	43.67	44.44	44.44	4.56%	37
Jun 3, 2026	42.50	42.50	42.44	42.50	42.50	9.93%	85
May 12, 2026	38.66	38.66	38.66	38.66	38.66	-	140
May 11, 2026	38.66	38.66	38.66	38.66	38.66	-0.26%	5
May 8, 2026	38.76	38.76	38.76	38.76	38.76	-	50
May 5, 2026	38.76	38.76	38.76	38.76	38.76	-0.97%	2
Apr 29, 2026	39.14	39.14	39.14	39.14	39.14	0.93%	305
Apr 27, 2026	38.65	39.10	38.65	38.78	38.78	-1.32%	306
Apr 24, 2026	39.30	39.30	39.30	39.30	39.30	-7.75%	51
Apr 9, 2026	41.88	42.60	41.88	42.60	42.60	4.51%	20
Apr 2, 2026	40.76	40.76	40.76	40.76	40.76	-2.58%	2
Apr 1, 2026	41.81	41.86	41.76	41.84	41.84	7.88%	499
Mar 18, 2026	40.00	40.00	39.52	39.52	38.78	0.10%	3,001
Mar 17, 2026	39.48	39.48	39.48	39.48	38.74	-1.10%	2
Mar 11, 2026	39.92	39.92	39.92	39.92	39.18	-2.06%	15
Mar 10, 2026	40.76	40.76	40.76	40.76	40.00	2.62%	3,000
Mar 9, 2026	39.26	39.72	39.26	39.72	38.98	-3.97%	4,003
Mar 5, 2026	41.36	41.36	41.15	41.36	40.59	-9.60%	2,203
Mar 2, 2026	45.75	45.75	45.75	45.75	44.90	-2.76%	3
Feb 23, 2026	46.55	47.05	46.55	47.05	46.17	-5.01%	4
Feb 18, 2026	50.05	50.05	49.53	49.53	48.61	3.19%	4
Feb 9, 2026	48.00	48.00	48.00	48.00	47.11	0.82%	100
Feb 6, 2026	46.95	47.61	46.95	47.61	46.72	5.45%	3,025
Feb 5, 2026	45.15	45.15	45.15	45.15	44.31	-1.42%	8
Feb 2, 2026	45.80	45.80	45.80	45.80	44.95	-1.82%	1
Jan 30, 2026	46.97	46.97	46.65	46.65	45.78	-2.32%	4
Jan 27, 2026	47.76	47.76	47.76	47.76	46.87	-0.71%	3
Jan 26, 2026	47.80	48.10	47.70	48.10	47.20	0.52%	105
Jan 23, 2026	50.82	50.82	47.43	47.85	46.96	-5.84%	83
Jan 15, 2026	50.30	51.95	50.30	50.82	49.87	0.93%	9
Jan 14, 2026	49.56	50.35	49.56	50.35	49.41	1.82%	11
Jan 13, 2026	49.45	49.45	49.45	49.45	48.53	0.92%	3
Jan 12, 2026	48.81	49.20	48.70	49.00	48.09	-0.41%	7
Jan 9, 2026	49.00	49.20	49.00	49.20	48.28	2.93%	6
Dec 23, 2025	47.80	47.80	47.80	47.80	46.91	3.80%	8
Dec 22, 2025	46.05	46.05	46.05	46.05	45.19	2.56%	1