BVMF:NMRH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	49.56	49.57	48.43	48.88	48.88	8.62%	788
Oct 23, 2026	45.00	45.00	45.00	45.00	45.00	-3.02%	2
Oct 21, 2026	46.40	46.40	46.40	46.40	46.40	1.20%	300
Oct 20, 2026	46.00	46.25	45.85	45.85	45.85	-1.08%	267
Oct 19, 2026	46.35	46.35	46.35	46.35	46.35	-3.64%	60
Oct 13, 2026	48.10	48.10	48.10	48.10	48.10	-	2
Oct 9, 2026	48.10	48.10	48.10	48.10	48.10	1.05%	4
Oct 8, 2026	47.65	47.65	47.60	47.60	47.60	-9.16%	334
Sep 29, 2026	52.23	55.22	52.20	52.40	52.40	0.16%	552
Sep 25, 2026	52.95	52.95	52.95	52.95	52.32	7.73%	194
Aug 11, 2026	50.30	50.30	49.15	49.15	48.56	-3.34%	3
Aug 6, 2026	50.85	50.85	50.85	50.85	50.24	2.91%	7
Jul 29, 2026	49.41	49.41	49.41	49.41	48.82	-0.38%	5
Jul 22, 2026	49.60	49.60	49.60	49.60	49.01	-1.59%	2
Jul 16, 2026	50.40	50.40	50.40	50.40	49.80	2.54%	5
Jul 14, 2026	49.15	49.15	49.15	49.15	48.56	-0.32%	4
Jul 10, 2026	49.31	49.31	49.31	49.31	48.72	1.05%	1
Jul 9, 2026	48.80	48.80	48.80	48.80	48.22	0.21%	5
Jul 8, 2026	48.70	48.70	48.70	48.70	48.12	0.85%	5
Jul 7, 2026	48.29	48.29	48.29	48.29	47.71	1.24%	1
Jul 6, 2026	47.95	48.25	47.70	47.70	47.13	7.92%	17
Jun 12, 2026	44.20	44.20	44.20	44.20	43.67	-1.60%	7
Jun 9, 2026	44.72	44.92	44.72	44.92	44.38	1.08%	195
Jun 8, 2026	43.67	44.56	43.67	44.44	43.91	4.56%	37
Jun 3, 2026	42.50	42.50	42.44	42.50	41.99	9.93%	85
May 12, 2026	38.66	38.66	38.66	38.66	38.20	-	140
May 11, 2026	38.66	38.66	38.66	38.66	38.20	-0.26%	5
May 8, 2026	38.76	38.76	38.76	38.76	38.30	-	50
May 5, 2026	38.76	38.76	38.76	38.76	38.30	-0.97%	2
Apr 29, 2026	39.14	39.14	39.14	39.14	38.67	0.93%	305