BVMF:NOCG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	56.45	56.45	56.45	56.45	56.45	-0.28%	10
Aug 26, 2026	57.05	57.14	56.61	56.61	56.61	1.36%	561
Aug 25, 2026	57.20	57.20	55.75	55.85	55.85	-1.38%	55
Aug 24, 2026	59.71	59.71	56.57	56.63	56.63	-0.42%	127
Aug 21, 2026	59.34	59.34	56.87	56.87	56.87	-3.20%	47
Aug 20, 2026	60.12	60.12	58.75	58.75	58.75	-3.88%	167
Aug 19, 2026	60.47	61.13	60.08	61.12	61.12	-1.58%	140
Aug 18, 2026	60.72	62.10	60.72	62.10	62.10	4.76%	291
Aug 17, 2026	61.61	61.61	59.28	59.28	59.28	-3.52%	318
Aug 14, 2026	60.56	61.44	60.56	61.44	61.44	2.91%	85
Aug 13, 2026	60.24	60.24	59.58	59.70	59.70	-0.30%	16
Aug 12, 2026	59.00	59.88	59.00	59.88	59.88	0.30%	115
Aug 11, 2026	59.10	59.70	58.98	59.70	59.70	1.12%	503
Aug 10, 2026	58.26	59.22	58.26	59.04	59.04	2.50%	101
Aug 7, 2026	56.05	57.72	56.05	57.60	57.60	0.70%	119
Aug 6, 2026	57.20	57.20	57.20	57.20	57.20	3.85%	10
Aug 4, 2026	55.08	55.08	55.08	55.08	55.08	-0.76%	130
Aug 3, 2026	56.40	56.40	55.50	55.50	55.50	1.00%	34
Jul 31, 2026	55.20	55.20	54.95	54.95	54.95	2.23%	22
Jul 30, 2026	53.65	53.75	53.65	53.75	53.75	-5.30%	6
Jul 28, 2026	56.82	57.78	56.76	56.76	56.76	0.32%	401
Jul 27, 2026	56.82	56.88	56.34	56.58	56.58	3.97%	301
Jul 23, 2026	54.42	54.42	54.42	54.42	54.42	2.43%	900
Jul 22, 2026	52.41	53.31	52.41	53.13	53.13	2.37%	1,340
Jul 21, 2026	50.27	51.98	50.27	51.89	51.89	-3.82%	2,090
Jul 20, 2026	54.01	54.01	53.95	53.95	53.95	0.90%	4,000
Jul 17, 2026	54.83	54.90	53.47	53.47	53.47	-0.36%	7,130
Jul 16, 2026	53.67	53.67	53.67	53.67	53.67	-0.34%	20
Jul 15, 2026	53.85	53.85	53.85	53.85	53.85	-2.30%	10
Jul 13, 2026	55.39	55.39	55.11	55.11	55.11	1.12%	2,120
Jul 10, 2026	54.51	54.51	54.51	54.51	54.51	0.38%	3,000
Jul 9, 2026	56.00	56.00	54.30	54.30	54.30	-3.04%	80
Jul 8, 2026	56.03	56.09	55.99	56.00	56.00	-0.83%	3,070
Jul 7, 2026	56.50	56.50	56.47	56.47	56.47	0.41%	60
Jul 6, 2026	56.24	56.24	56.06	56.24	56.24	-2.15%	60
Jul 3, 2026	57.40	57.47	57.40	57.47	57.47	5.79%	60
Jul 1, 2026	54.32	54.33	54.17	54.33	54.33	4.45%	390
Jun 30, 2026	51.97	52.01	51.97	52.01	52.01	-5.43%	20
Jun 29, 2026	51.84	55.00	51.43	55.00	55.00	5.96%	30
Jun 26, 2026	51.97	51.97	51.91	51.91	51.91	-1.88%	40
Jun 25, 2026	52.90	52.90	52.90	52.90	52.90	1.03%	60
Jun 24, 2026	52.36	52.36	52.36	52.36	52.36	-1.66%	20
Jun 23, 2026	53.20	53.25	53.20	53.25	53.25	1.62%	1,800
Jun 22, 2026	52.40	52.40	52.40	52.40	52.40	-1.23%	10
Jun 19, 2026	54.21	54.21	53.05	53.05	53.05	-0.49%	20
Jun 18, 2026	54.29	54.29	53.31	53.31	53.31	-4.52%	1,200
Jun 17, 2026	56.10	56.10	55.83	55.83	55.83	-0.86%	70
Jun 16, 2026	55.27	56.32	55.14	56.32	56.32	2.11%	190
Jun 15, 2026	55.15	55.15	55.15	55.15	55.15	-1.05%	30
Jun 12, 2026	56.04	56.04	55.74	55.74	55.74	-0.52%	200