Skip to main content
logo
Northrop Grumman Corporation (BVMF:NOCG34)
Brazil flag Brazil · Delayed Price · Currency is BRL
562.00
+4.69 (0.84%)
At close: Jun 9, 2026

BVMF:NOCG34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026562.00562.00562.00562.00562.000.84%1
Jun 8, 2026557.70557.70554.98557.31557.31-0.07%15
Jun 5, 2026559.35559.35557.70557.70557.704.32%14
Jun 3, 2026537.07537.07534.60534.60534.60-0.46%6
Jun 2, 2026544.04544.04536.22537.07537.07-0.29%42
Jun 1, 2026555.00555.00538.65538.65538.65-3.95%22
May 29, 2026560.79560.79560.79560.79560.790.95%1
May 28, 2026559.44559.44557.20557.20555.52-0.45%9
May 27, 2026563.91563.91559.74559.74558.050.25%2
May 26, 2026556.62558.32556.62558.32556.63-0.09%2
May 22, 2026557.60558.80555.51558.80557.111.35%315
May 21, 2026551.37551.37551.37551.37549.700.87%4
May 20, 2026554.96555.22546.60546.60544.95-2.18%21
May 19, 2026558.80558.80558.80558.80557.111.55%1
May 18, 2026539.55552.75539.55550.25548.590.75%15
May 15, 2026555.50555.50546.15546.15544.50-0.30%6
May 14, 2026547.82547.82547.82547.82546.16-0.69%1
May 13, 2026538.82551.65538.82551.65549.980.88%7
May 12, 2026539.36546.86539.36546.86545.211.37%3
May 11, 2026535.70539.46535.70539.46537.830.70%72
May 8, 2026547.25547.25535.70535.70534.08-1.13%15
May 7, 2026536.84549.71536.84541.83540.19-1.09%10
May 6, 2026545.21547.80545.21547.80546.150.50%3
May 5, 2026545.06545.06545.06545.06543.41-3.37%3
May 4, 2026572.66572.66561.69564.09562.39-1.50%5
Apr 30, 2026572.66572.66572.66572.66570.930.07%3
Apr 29, 2026572.26572.26572.26572.26570.530.01%3
Apr 28, 2026575.00575.00572.21572.21570.480.62%11
Apr 27, 2026571.30571.54568.70568.70566.98-0.86%313
Apr 24, 2026583.51583.53571.97573.65571.92-2.87%78
Apr 23, 2026584.18590.58582.75590.58588.801.16%2,611
Apr 22, 2026600.00600.00583.78583.79582.03-11.81%79
Apr 20, 2026668.05668.05662.00662.00660.000.08%18
Apr 17, 2026661.46669.33661.44661.44659.44-1.53%21
Apr 16, 2026677.80677.80671.71671.71669.68-0.90%2
Apr 15, 2026677.80677.80677.80677.80675.750.40%9
Apr 14, 2026677.00677.00675.11675.11673.07-1.06%7
Apr 13, 2026681.37682.33678.36682.33680.270.59%26
Apr 10, 2026678.40678.40678.03678.30676.25-3.38%9
Apr 9, 2026704.97704.97702.00702.00699.88-0.21%17
Apr 8, 2026691.97703.46683.87703.46701.33-1.42%21
Apr 7, 2026714.24720.72711.50713.60711.44-0.96%2,279
Apr 6, 2026721.40721.97720.51720.54718.36-0.93%52
Apr 2, 2026728.61731.07725.00727.29725.090.82%13
Apr 1, 2026721.40721.40721.40721.40719.222.43%1
Mar 31, 2026704.20704.30704.20704.30702.17-0.80%2
Mar 30, 2026698.74710.00698.74710.00707.85-0.42%7
Mar 27, 2026711.24715.40711.24713.00710.85-1.76%9
Mar 26, 2026723.07725.76720.88725.76723.570.52%9
Mar 25, 2026702.77722.02702.77722.02719.840.69%11