BVMF:NOCG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	47.60	47.60	47.60	47.60	47.60	-	30
Oct 7, 2026	48.28	48.28	47.58	47.60	47.60	-1.41%	148
Oct 6, 2026	47.01	48.28	47.01	48.28	48.28	1.45%	503
Oct 5, 2026	50.17	50.17	47.29	47.59	47.59	-5.14%	8,612
Oct 2, 2026	50.20	50.20	49.80	50.17	50.17	-0.85%	6,175
Oct 1, 2026	50.25	50.60	50.25	50.60	50.60	0.80%	665
Sep 30, 2026	51.00	51.00	49.91	50.20	50.20	-4.74%	1,409
Sep 29, 2026	52.70	53.09	52.63	52.70	52.70	-0.23%	85
Sep 28, 2026	53.50	53.50	52.75	52.82	52.82	0.13%	1,230
Sep 25, 2026	53.10	53.12	52.75	52.75	52.75	-0.66%	61
Sep 24, 2026	53.59	53.60	53.10	53.10	53.10	-	121
Sep 23, 2026	52.77	53.57	52.77	53.10	53.10	1.65%	85
Sep 22, 2026	52.99	52.99	51.80	52.24	52.24	-1.43%	1,327
Sep 21, 2026	53.99	54.10	53.00	53.00	53.00	-1.83%	302
Sep 18, 2026	54.07	54.07	53.64	53.99	53.99	-0.15%	99
Sep 17, 2026	54.60	54.60	53.69	54.07	54.07	-0.88%	62
Sep 16, 2026	55.15	55.15	54.55	54.55	54.55	-1.09%	173
Sep 15, 2026	55.00	55.15	54.10	55.15	55.15	1.19%	230
Sep 14, 2026	53.20	54.60	53.20	54.50	54.50	2.44%	2,263
Sep 11, 2026	53.60	53.60	52.85	53.20	53.20	0.26%	239
Sep 10, 2026	52.01	53.59	52.01	53.06	53.06	0.42%	35
Sep 9, 2026	52.97	52.97	52.84	52.84	52.84	-0.25%	5
Sep 8, 2026	52.67	52.97	52.50	52.97	52.97	0.42%	296
Sep 4, 2026	54.19	54.19	52.75	52.75	52.75	-2.08%	2,394
Sep 3, 2026	52.82	53.94	52.82	53.87	53.87	-0.06%	152
Sep 2, 2026	54.19	54.19	53.60	53.90	53.90	-1.88%	58
Sep 1, 2026	56.10	56.10	54.93	54.93	54.93	-1.24%	449
Aug 31, 2026	55.98	56.10	55.62	55.62	55.62	-1.47%	61
Aug 28, 2026	56.45	56.45	56.45	56.45	56.45	0.02%	10
Aug 26, 2026	57.05	57.14	56.61	56.61	56.44	1.36%	561
Aug 25, 2026	57.20	57.20	55.75	55.85	55.68	-1.38%	55
Aug 24, 2026	59.71	59.71	56.57	56.63	56.46	-0.42%	127
Aug 21, 2026	59.34	59.34	56.87	56.87	56.70	-3.20%	47
Aug 20, 2026	60.12	60.12	58.75	58.75	58.57	-3.88%	167
Aug 19, 2026	60.47	61.13	60.08	61.12	60.93	-1.58%	140
Aug 18, 2026	60.72	62.10	60.72	62.10	61.91	4.76%	291
Aug 17, 2026	61.61	61.61	59.28	59.28	59.10	-3.52%	318
Aug 14, 2026	60.56	61.44	60.56	61.44	61.25	2.91%	85
Aug 13, 2026	60.24	60.24	59.58	59.70	59.52	-0.30%	16
Aug 12, 2026	59.00	59.88	59.00	59.88	59.70	0.30%	115
Aug 11, 2026	59.10	59.70	58.98	59.70	59.52	1.12%	503
Aug 10, 2026	58.26	59.22	58.26	59.04	58.86	2.50%	101
Aug 7, 2026	56.05	57.72	56.05	57.60	57.42	0.70%	119
Aug 6, 2026	57.20	57.20	57.20	57.20	57.02	3.85%	10
Aug 4, 2026	55.08	55.08	55.08	55.08	54.91	-0.76%	130
Aug 3, 2026	56.40	56.40	55.50	55.50	55.33	1.00%	34
Jul 31, 2026	55.20	55.20	54.95	54.95	54.78	2.23%	22
Jul 30, 2026	53.65	53.75	53.65	53.75	53.59	-5.30%	6
Jul 28, 2026	56.82	57.78	56.76	56.76	56.59	0.32%	401
Jul 27, 2026	56.82	56.88	56.34	56.58	56.41	3.97%	301