Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	34.68	34.96	34.68	34.96	34.96	-0.40%	340
Jan 12, 2026	34.98	35.10	34.98	35.10	35.10	0.34%	46
Jan 9, 2026	34.92	34.98	34.92	34.98	34.98	-0.74%	7
Jan 8, 2026	36.36	36.36	35.20	35.24	35.24	-3.98%	13
Jan 7, 2026	37.20	37.20	36.54	36.70	36.70	5.64%	551
Jan 6, 2026	35.08	35.08	34.56	34.74	34.74	-0.97%	126
Jan 5, 2026	32.25	35.60	32.25	35.08	35.08	-0.90%	218
Jan 2, 2026	35.16	35.40	35.16	35.40	35.40	-1.78%	4
Dec 30, 2025	36.52	36.52	36.04	36.04	36.04	-2.49%	40
Dec 29, 2025	36.76	36.96	36.56	36.96	36.96	1.07%	12
Dec 26, 2025	35.32	36.57	35.32	36.57	36.57	1.47%	172
Dec 23, 2025	36.13	36.32	36.04	36.04	36.04	-1.40%	15
Dec 22, 2025	35.92	36.55	35.92	36.55	36.55	1.78%	124
Dec 19, 2025	35.44	35.91	34.91	35.91	35.91	4.82%	20
Dec 17, 2025	34.47	34.47	34.26	34.26	34.26	2.33%	16
Dec 16, 2025	33.48	33.48	33.48	33.48	33.48	-0.45%	1
Dec 15, 2025	33.63	33.63	33.63	33.63	33.63	-1.06%	20
Dec 12, 2025	33.99	33.99	33.99	33.99	33.99	-0.79%	1
Dec 11, 2025	33.07	34.41	33.07	34.26	34.26	1.51%	33
Dec 9, 2025	33.84	33.84	33.75	33.75	33.75	1.63%	12
Dec 8, 2025	33.30	33.30	33.21	33.21	33.21	0.73%	4
Dec 5, 2025	32.46	33.33	32.46	32.97	32.97	0.43%	2,354
Dec 4, 2025	33.03	33.03	32.83	32.83	32.83	-1.32%	1,051
Dec 2, 2025	33.21	33.27	33.00	33.27	33.27	2.24%	153
Dec 1, 2025	32.54	32.54	32.54	32.54	32.54	-	1
Nov 28, 2025	32.64	32.64	32.11	32.54	32.54	-1.09%	108
Nov 27, 2025	31.11	32.90	31.11	32.90	32.90	1.08%	99
Nov 26, 2025	32.97	32.97	32.55	32.55	32.55	-0.73%	4
Nov 25, 2025	32.79	32.79	32.79	32.79	32.79	1.30%	10
Nov 24, 2025	32.37	32.37	32.37	32.37	32.37	-0.55%	2
Nov 21, 2025	32.30	32.55	32.01	32.55	32.55	0.77%	11
Nov 19, 2025	33.33	33.48	32.22	32.30	32.30	-8.65%	56
Nov 18, 2025	34.60	35.44	34.60	35.36	35.36	-1.01%	10
Nov 17, 2025	35.21	35.76	35.21	35.72	35.72	-0.56%	138
Nov 14, 2025	35.55	35.92	35.00	35.92	35.92	-1.75%	523
Nov 13, 2025	37.68	37.72	36.56	36.56	36.56	0.44%	99
Nov 12, 2025	36.24	36.40	36.20	36.40	36.40	-0.11%	16
Nov 11, 2025	37.44	37.44	36.40	36.44	36.44	-1.67%	76
Nov 10, 2025	37.04	37.72	36.36	37.06	37.06	1.06%	43
Nov 7, 2025	36.77	36.77	36.44	36.67	36.67	-1.24%	140
Nov 6, 2025	36.84	37.13	36.84	37.13	37.13	0.79%	56
Nov 5, 2025	36.96	36.96	36.84	36.84	36.84	0.22%	2
Nov 4, 2025	37.52	37.52	36.76	36.76	36.76	-3.47%	63
Nov 3, 2025	38.08	38.40	37.88	38.08	38.08	1.93%	138
Oct 31, 2025	39.23	41.39	36.60	37.36	37.36	-3.81%	1,033
Oct 30, 2025	39.44	39.44	38.08	38.84	38.84	-1.52%	200
Oct 29, 2025	40.38	40.64	39.12	39.44	39.44	-6.89%	2,929
Oct 28, 2025	34.89	44.13	34.49	42.36	42.36	25.70%	5,117
Oct 27, 2025	34.00	34.00	33.56	33.70	33.70	0.30%	2,107
Oct 24, 2025	32.64	34.27	32.64	33.60	33.48	1.82%	28