BVMF:NOKI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	47.03	48.10	47.03	48.10	48.10	0.23%	4,004
Apr 8, 2026	48.20	48.21	47.99	47.99	47.99	5.36%	481
Apr 7, 2026	44.65	45.60	44.65	45.55	45.55	-1.75%	13
Apr 6, 2026	46.25	46.36	46.25	46.36	46.36	2.84%	5
Apr 2, 2026	45.08	45.08	45.08	45.08	45.08	4.64%	12
Apr 1, 2026	42.88	43.48	42.88	43.08	43.08	5.07%	152
Mar 31, 2026	41.51	41.51	40.96	41.00	41.00	-1.68%	11
Mar 30, 2026	41.70	41.70	41.70	41.70	41.70	0.82%	1
Mar 27, 2026	41.24	41.36	41.24	41.36	41.36	-5.12%	147
Mar 26, 2026	43.12	44.04	43.12	43.59	43.59	-0.93%	14
Mar 25, 2026	43.84	44.28	43.84	44.00	44.00	1.29%	354
Mar 24, 2026	43.28	43.44	43.20	43.44	43.44	2.45%	16
Mar 23, 2026	42.40	42.40	42.40	42.40	42.40	0.09%	4
Mar 20, 2026	43.64	43.64	42.28	42.36	42.36	-2.58%	4,195
Mar 19, 2026	43.16	43.48	43.16	43.48	43.48	-0.93%	9
Mar 18, 2026	43.96	44.00	43.80	43.89	43.89	-2.25%	1,218
Mar 17, 2026	44.80	44.90	44.80	44.90	44.90	-2.22%	209
Mar 16, 2026	45.32	46.04	45.32	45.92	45.92	6.30%	570
Mar 13, 2026	43.20	43.20	43.20	43.20	43.20	1.74%	4
Mar 12, 2026	42.72	42.72	42.46	42.46	42.46	3.46%	58
Mar 11, 2026	40.00	41.04	40.00	41.04	41.04	1.28%	586
Mar 10, 2026	40.42	40.68	40.42	40.52	40.52	-1.77%	155
Mar 6, 2026	41.32	41.32	41.20	41.25	41.25	-0.75%	22
Mar 5, 2026	41.72	41.72	41.56	41.56	41.56	-2.62%	15
Mar 4, 2026	42.60	42.76	42.40	42.68	42.68	3.02%	849
Mar 3, 2026	43.26	43.26	41.43	41.43	41.43	-3.29%	3
Mar 2, 2026	39.04	42.84	39.04	42.84	42.84	12.50%	19
Feb 26, 2026	37.77	38.08	37.77	38.08	38.08	-2.76%	274
Feb 25, 2026	39.00	39.16	38.92	39.16	39.16	1.66%	276
Feb 24, 2026	38.40	38.52	38.40	38.52	38.52	-1.23%	149
Feb 23, 2026	39.08	39.08	39.00	39.00	39.00	-1.91%	44
Feb 20, 2026	39.40	40.01	39.40	39.76	39.76	0.51%	31
Feb 19, 2026	39.48	39.80	39.32	39.56	39.56	2.38%	161
Feb 18, 2026	38.94	39.00	38.60	38.64	38.64	5.34%	74
Feb 13, 2026	36.56	36.68	36.56	36.68	36.68	1.33%	107
Feb 12, 2026	37.36	37.36	36.12	36.20	36.20	-4.23%	22
Feb 11, 2026	37.25	37.80	37.25	37.80	37.80	2.49%	79
Feb 10, 2026	36.92	37.00	36.88	36.88	36.88	-0.11%	102
Feb 9, 2026	36.92	36.92	36.92	36.92	36.92	3.13%	13
Feb 5, 2026	35.80	35.80	35.80	35.80	35.80	-	38
Feb 4, 2026	35.40	35.80	35.40	35.80	35.80	3.26%	7
Feb 3, 2026	34.41	34.67	34.41	34.67	34.67	1.08%	138
Feb 2, 2026	33.48	34.30	33.00	34.30	34.30	1.81%	137
Jan 30, 2026	33.33	33.78	33.33	33.69	33.56	4.56%	112
Jan 29, 2026	35.00	35.00	32.00	32.22	32.09	-7.81%	356
Jan 28, 2026	34.95	34.95	34.95	34.95	34.81	-3.96%	237
Jan 27, 2026	36.96	36.96	36.39	36.39	36.25	-	218
Jan 26, 2026	35.58	36.39	35.58	36.39	36.25	2.97%	13
Jan 23, 2026	35.13	35.34	35.13	35.34	35.20	2.43%	39
Jan 22, 2026	34.98	34.98	34.50	34.50	34.37	0.79%	149