Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	35.80	35.80	35.80	35.80	35.80	-	38
Feb 4, 2026	35.40	35.80	35.40	35.80	35.80	3.26%	7
Feb 3, 2026	34.41	34.67	34.41	34.67	34.67	1.08%	138
Feb 2, 2026	33.48	34.30	33.00	34.30	34.30	1.81%	137
Jan 30, 2026	33.33	33.78	33.33	33.69	33.56	4.56%	112
Jan 29, 2026	35.00	35.00	32.00	32.22	32.09	-7.81%	356
Jan 28, 2026	34.95	34.95	34.95	34.95	34.81	-3.96%	237
Jan 27, 2026	36.96	36.96	36.39	36.39	36.25	-	218
Jan 26, 2026	35.58	36.39	35.58	36.39	36.25	2.97%	13
Jan 23, 2026	35.13	35.34	35.13	35.34	35.20	2.43%	39
Jan 22, 2026	34.98	34.98	34.50	34.50	34.37	0.79%	149
Jan 21, 2026	34.47	34.50	33.99	34.23	34.10	-1.86%	14
Jan 20, 2026	34.24	34.88	34.24	34.88	34.74	0.52%	2
Jan 19, 2026	40.01	40.01	34.70	34.70	34.56	-0.74%	2
Jan 16, 2026	34.96	34.96	34.96	34.96	34.82	-	1
Jan 13, 2026	34.68	34.96	34.68	34.96	34.82	-0.40%	340
Jan 12, 2026	34.98	35.10	34.98	35.10	34.96	0.34%	46
Jan 9, 2026	34.92	34.98	34.92	34.98	34.84	-0.74%	7
Jan 8, 2026	36.36	36.36	35.20	35.24	35.10	-3.98%	13
Jan 7, 2026	37.20	37.20	36.54	36.70	36.56	5.64%	551
Jan 6, 2026	35.08	35.08	34.56	34.74	34.60	-0.97%	126
Jan 5, 2026	32.25	35.60	32.25	35.08	34.94	-0.90%	218
Jan 2, 2026	35.16	35.40	35.16	35.40	35.26	-1.78%	4
Dec 30, 2025	36.52	36.52	36.04	36.04	35.90	-2.49%	40
Dec 29, 2025	36.76	36.96	36.56	36.96	36.82	1.07%	12
Dec 26, 2025	35.32	36.57	35.32	36.57	36.43	1.47%	172
Dec 23, 2025	36.13	36.32	36.04	36.04	35.90	-1.40%	15
Dec 22, 2025	35.92	36.55	35.92	36.55	36.41	1.78%	124
Dec 19, 2025	35.44	35.91	34.91	35.91	35.77	4.82%	20
Dec 17, 2025	34.47	34.47	34.26	34.26	34.13	2.33%	16
Dec 16, 2025	33.48	33.48	33.48	33.48	33.35	-0.45%	1
Dec 15, 2025	33.63	33.63	33.63	33.63	33.50	-1.06%	20
Dec 12, 2025	33.99	33.99	33.99	33.99	33.86	-0.79%	1
Dec 11, 2025	33.07	34.41	33.07	34.26	34.13	1.51%	33
Dec 9, 2025	33.84	33.84	33.75	33.75	33.62	1.63%	12
Dec 8, 2025	33.30	33.30	33.21	33.21	33.08	0.73%	4
Dec 5, 2025	32.46	33.33	32.46	32.97	32.84	0.43%	2,354
Dec 4, 2025	33.03	33.03	32.83	32.83	32.70	-1.32%	1,051
Dec 2, 2025	33.21	33.27	33.00	33.27	33.14	2.24%	153
Dec 1, 2025	32.54	32.54	32.54	32.54	32.41	-	1
Nov 28, 2025	32.64	32.64	32.11	32.54	32.41	-1.09%	108
Nov 27, 2025	31.11	32.90	31.11	32.90	32.77	1.08%	99
Nov 26, 2025	32.97	32.97	32.55	32.55	32.42	-0.73%	4
Nov 25, 2025	32.79	32.79	32.79	32.79	32.66	1.30%	10
Nov 24, 2025	32.37	32.37	32.37	32.37	32.24	-0.55%	2
Nov 21, 2025	32.30	32.55	32.01	32.55	32.42	0.77%	11
Nov 19, 2025	33.33	33.48	32.22	32.30	32.17	-8.65%	56
Nov 18, 2025	34.60	35.44	34.60	35.36	35.22	-1.01%	10
Nov 17, 2025	35.21	35.76	35.21	35.72	35.58	-0.56%	138
Nov 14, 2025	35.55	35.92	35.00	35.92	35.78	-1.75%	523