Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	33.21	33.27	33.00	33.27	33.27	2.24%	153
Dec 1, 2025	32.54	32.54	32.54	32.54	32.54	-	1
Nov 28, 2025	32.64	32.64	32.11	32.54	32.54	-1.09%	108
Nov 27, 2025	31.11	32.90	31.11	32.90	32.90	1.08%	99
Nov 26, 2025	32.97	32.97	32.55	32.55	32.55	-0.73%	4
Nov 25, 2025	32.79	32.79	32.79	32.79	32.79	1.30%	10
Nov 24, 2025	32.37	32.37	32.37	32.37	32.37	-0.55%	2
Nov 21, 2025	32.30	32.55	32.01	32.55	32.55	0.77%	11
Nov 19, 2025	33.33	33.48	32.22	32.30	32.30	-8.65%	56
Nov 18, 2025	34.60	35.44	34.60	35.36	35.36	-1.01%	10
Nov 17, 2025	35.21	35.76	35.21	35.72	35.72	-0.56%	138
Nov 14, 2025	35.55	35.92	35.00	35.92	35.92	-1.75%	523
Nov 13, 2025	37.68	37.72	36.56	36.56	36.56	0.44%	99
Nov 12, 2025	36.24	36.40	36.20	36.40	36.40	-0.11%	16
Nov 11, 2025	37.44	37.44	36.40	36.44	36.44	-1.67%	76
Nov 10, 2025	37.04	37.72	36.36	37.06	37.06	1.06%	43
Nov 7, 2025	36.77	36.77	36.44	36.67	36.67	-1.24%	140
Nov 6, 2025	36.84	37.13	36.84	37.13	37.13	0.79%	56
Nov 5, 2025	36.96	36.96	36.84	36.84	36.84	0.22%	2
Nov 4, 2025	37.52	37.52	36.76	36.76	36.76	-3.47%	63
Nov 3, 2025	38.08	38.40	37.88	38.08	38.08	1.93%	138
Oct 31, 2025	39.23	41.39	36.60	37.36	37.36	-3.81%	1,033
Oct 30, 2025	39.44	39.44	38.08	38.84	38.84	-1.52%	200
Oct 29, 2025	40.38	40.64	39.12	39.44	39.44	-6.89%	2,929
Oct 28, 2025	34.89	44.13	34.49	42.36	42.36	25.70%	5,117
Oct 27, 2025	34.00	34.00	33.56	33.70	33.70	0.30%	2,107
Oct 24, 2025	32.64	34.27	32.64	33.60	33.48	1.82%	28
Oct 23, 2025	31.00	33.54	31.00	33.00	32.88	11.00%	124
Oct 22, 2025	29.91	29.91	29.61	29.73	29.62	-1.78%	38
Oct 21, 2025	30.42	30.42	30.27	30.27	30.16	-1.37%	3
Oct 20, 2025	30.75	30.75	30.69	30.69	30.58	-1.63%	52
Oct 17, 2025	30.96	31.20	30.96	31.20	31.09	0.58%	319
Oct 16, 2025	31.00	31.53	31.00	31.02	30.91	0.58%	58
Oct 15, 2025	30.00	30.84	30.00	30.84	30.73	3.46%	1,348
Oct 14, 2025	29.40	30.09	29.40	29.81	29.70	5.04%	133
Oct 13, 2025	28.89	28.89	28.38	28.38	28.28	-2.14%	7
Oct 10, 2025	29.00	29.00	29.00	29.00	28.89	5.53%	20
Oct 9, 2025	27.99	27.99	27.48	27.48	27.38	4.45%	6
Oct 6, 2025	26.31	26.31	26.31	26.31	26.21	0.77%	6
Oct 3, 2025	26.18	26.18	26.11	26.11	26.01	-0.31%	58
Oct 2, 2025	25.92	26.19	25.92	26.19	26.09	2.11%	40
Oct 1, 2025	25.47	25.65	25.47	25.65	25.56	2.76%	21
Sep 26, 2025	24.99	24.99	24.93	24.96	24.87	-0.12%	63
Sep 25, 2025	25.02	25.02	24.99	24.99	24.90	-0.12%	15
Sep 19, 2025	25.02	25.02	25.02	25.02	24.93	-1.18%	1
Sep 18, 2025	25.14	25.32	25.10	25.32	25.23	1.69%	57
Sep 17, 2025	24.92	24.92	24.90	24.90	24.81	2.72%	4
Sep 16, 2025	24.18	24.24	24.18	24.24	24.15	0.29%	6
Sep 15, 2025	24.18	24.18	24.16	24.17	24.08	0.71%	13
Sep 12, 2025	24.30	24.30	24.00	24.00	23.91	-3.30%	103