BVMF:NOKI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	59.34	63.00	59.34	62.76	62.76	17.64%	1,272
Apr 28, 2026	53.00	53.35	52.97	53.35	53.35	-1.82%	336
Apr 27, 2026	55.05	55.05	51.13	54.34	54.34	-0.29%	348
Apr 24, 2026	51.95	54.55	51.95	54.50	54.37	6.03%	3
Apr 23, 2026	54.80	54.80	50.20	51.40	51.27	4.15%	35,861
Apr 22, 2026	51.45	51.45	49.35	49.35	49.23	-6.18%	278
Apr 20, 2026	52.85	53.00	52.20	52.60	52.47	2.24%	282
Apr 17, 2026	51.35	51.45	51.30	51.45	51.32	0.68%	33
Apr 16, 2026	51.10	51.10	51.10	51.10	50.97	2.20%	63
Apr 15, 2026	50.05	50.28	49.98	50.00	49.88	-3.75%	112
Apr 14, 2026	51.05	52.00	51.05	51.95	51.82	0.19%	1,096
Apr 13, 2026	50.00	52.60	50.00	51.85	51.72	9.39%	933
Apr 10, 2026	48.59	48.90	47.40	47.40	47.28	-1.46%	15
Apr 9, 2026	47.03	48.10	47.03	48.10	47.98	0.23%	4,004
Apr 8, 2026	48.20	48.21	47.99	47.99	47.87	5.36%	481
Apr 7, 2026	44.65	45.60	44.65	45.55	45.44	-1.75%	13
Apr 6, 2026	46.25	46.36	46.25	46.36	46.25	2.84%	5
Apr 2, 2026	45.08	45.08	45.08	45.08	44.97	4.64%	12
Apr 1, 2026	42.88	43.48	42.88	43.08	42.97	5.07%	152
Mar 31, 2026	41.51	41.51	40.96	41.00	40.90	-1.68%	11
Mar 30, 2026	41.70	41.70	41.70	41.70	41.60	0.82%	1
Mar 27, 2026	41.24	41.36	41.24	41.36	41.26	-5.12%	147
Mar 26, 2026	43.12	44.04	43.12	43.59	43.48	-0.93%	14
Mar 25, 2026	43.84	44.28	43.84	44.00	43.89	1.29%	354
Mar 24, 2026	43.28	43.44	43.20	43.44	43.33	2.45%	16
Mar 23, 2026	42.40	42.40	42.40	42.40	42.30	0.09%	4
Mar 20, 2026	43.64	43.64	42.28	42.36	42.26	-2.58%	4,195
Mar 19, 2026	43.16	43.48	43.16	43.48	43.37	-0.93%	9
Mar 18, 2026	43.96	44.00	43.80	43.89	43.78	-2.25%	1,218
Mar 17, 2026	44.80	44.90	44.80	44.90	44.79	-2.22%	209
Mar 16, 2026	45.32	46.04	45.32	45.92	45.81	6.30%	570
Mar 13, 2026	43.20	43.20	43.20	43.20	43.09	1.74%	4
Mar 12, 2026	42.72	42.72	42.46	42.46	42.36	3.46%	58
Mar 11, 2026	40.00	41.04	40.00	41.04	40.94	1.28%	586
Mar 10, 2026	40.42	40.68	40.42	40.52	40.42	-1.77%	155
Mar 6, 2026	41.32	41.32	41.20	41.25	41.15	-0.75%	22
Mar 5, 2026	41.72	41.72	41.56	41.56	41.46	-2.62%	15
Mar 4, 2026	42.60	42.76	42.40	42.68	42.57	3.02%	849
Mar 3, 2026	43.26	43.26	41.43	41.43	41.33	-3.29%	3
Mar 2, 2026	39.04	42.84	39.04	42.84	42.73	12.50%	19
Feb 26, 2026	37.77	38.08	37.77	38.08	37.99	-2.76%	274
Feb 25, 2026	39.00	39.16	38.92	39.16	39.06	1.66%	276
Feb 24, 2026	38.40	38.52	38.40	38.52	38.42	-1.23%	149
Feb 23, 2026	39.08	39.08	39.00	39.00	38.90	-1.91%	44
Feb 20, 2026	39.40	40.01	39.40	39.76	39.66	0.51%	31
Feb 19, 2026	39.48	39.80	39.32	39.56	39.46	2.38%	161
Feb 18, 2026	38.94	39.00	38.60	38.64	38.54	5.34%	74
Feb 13, 2026	36.56	36.68	36.56	36.68	36.59	1.33%	107
Feb 12, 2026	37.36	37.36	36.12	36.20	36.11	-4.23%	22
Feb 11, 2026	37.25	37.80	37.25	37.80	37.71	2.49%	79