BVMF:NOKI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	52.58	52.95	51.00	52.15	52.15	-0.84%	682
Jul 16, 2026	54.99	55.02	52.50	52.59	52.59	-7.74%	1,811
Jul 15, 2026	59.57	59.57	55.68	57.00	57.00	-3.34%	183
Jul 14, 2026	59.46	59.46	58.44	58.97	58.97	-1.72%	334
Jul 13, 2026	63.90	63.90	59.80	60.00	60.00	-6.12%	603
Jul 10, 2026	65.76	65.76	62.65	63.91	63.91	-1.83%	473
Jul 9, 2026	65.00	65.88	64.87	65.10	65.10	5.85%	132
Jul 8, 2026	60.00	61.50	59.64	61.50	61.50	0.89%	146
Jul 7, 2026	62.00	62.00	60.90	60.96	60.96	-4.78%	347
Jul 6, 2026	64.00	65.00	63.78	64.02	64.02	0.03%	1,932
Jul 3, 2026	62.01	64.00	62.01	64.00	64.00	2.27%	525
Jul 2, 2026	65.59	65.70	62.13	62.58	62.58	-6.97%	2,992
Jul 1, 2026	68.38	68.38	66.99	67.27	67.27	-1.64%	213
Jun 30, 2026	68.39	68.46	67.69	68.39	68.39	2.52%	1,456
Jun 29, 2026	65.85	67.00	63.50	66.71	66.71	1.31%	2,736
Jun 26, 2026	68.68	68.68	65.85	65.85	65.85	-11.05%	6,153
Jun 25, 2026	72.13	74.06	69.50	74.03	74.03	3.68%	17,872
Jun 24, 2026	70.00	73.64	70.00	71.40	71.40	0.56%	1,030
Jun 23, 2026	72.71	72.71	70.47	71.00	71.00	-4.31%	4,346
Jun 22, 2026	69.49	74.90	69.49	74.20	74.20	4.64%	4,970
Jun 19, 2026	71.62	71.62	70.91	70.91	70.91	-	80
Jun 18, 2026	71.54	71.54	68.99	70.91	70.91	-0.88%	1,296
Jun 17, 2026	72.18	72.80	69.72	71.54	71.54	0.79%	6,691
Jun 16, 2026	74.20	74.88	70.00	70.98	70.98	-5.61%	6,871
Jun 15, 2026	78.40	78.40	72.56	75.20	75.20	-4.08%	8,571
Jun 12, 2026	72.94	78.40	72.59	78.40	78.40	8.63%	3,083
Jun 11, 2026	70.21	72.17	69.65	72.17	72.17	0.14%	995
Jun 10, 2026	72.00	72.07	68.95	72.07	72.07	1.11%	2,698
Jun 9, 2026	75.92	75.92	68.64	71.28	71.28	-5.71%	16,514
Jun 8, 2026	76.60	77.64	74.76	75.60	75.60	2.89%	7,807
Jun 5, 2026	83.48	83.48	72.08	73.48	73.48	-13.76%	8,116
Jun 3, 2026	85.73	88.24	83.30	85.20	85.20	0.38%	18,440
Jun 2, 2026	83.63	86.16	82.71	84.88	84.88	3.61%	10,775
Jun 1, 2026	76.12	83.04	75.60	81.92	81.92	8.70%	10,487
May 29, 2026	78.22	78.22	73.76	75.36	75.36	-2.69%	4,465
May 28, 2026	80.20	80.20	76.64	77.44	77.44	-2.47%	9,907
May 27, 2026	83.31	83.31	78.60	79.40	79.40	-3.73%	9,622
May 26, 2026	81.66	83.52	79.52	82.48	82.48	2.02%	11,144
May 25, 2026	79.59	81.01	79.59	80.85	80.85	3.76%	1,780
May 22, 2026	72.21	79.40	72.21	77.92	77.92	10.10%	8,529
May 21, 2026	69.00	71.00	69.00	70.77	70.77	4.01%	1,692
May 20, 2026	70.60	70.84	67.00	68.04	68.04	-2.41%	2,430
May 19, 2026	66.57	70.00	66.57	69.72	69.72	3.83%	1,376
May 18, 2026	72.03	72.03	67.15	67.15	67.15	-5.12%	7,140
May 15, 2026	70.36	70.77	69.32	70.77	70.77	-1.46%	1,354
May 14, 2026	75.78	76.93	71.82	71.82	71.82	-2.76%	1,872
May 13, 2026	67.80	74.10	66.62	73.86	73.86	15.41%	5,182
May 12, 2026	68.04	68.04	63.21	64.00	64.00	-5.94%	2,514
May 11, 2026	64.14	68.52	63.96	68.04	68.04	8.10%	3,343
May 8, 2026	62.22	63.60	62.22	62.94	62.94	4.19%	1,503