BVMF:NOKI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	70.60	70.84	67.00	68.04	68.04	-2.41%	2,430
May 19, 2026	66.57	70.00	66.57	69.72	69.72	3.83%	1,376
May 18, 2026	72.03	72.03	67.15	67.15	67.15	-5.12%	7,140
May 15, 2026	70.36	70.77	69.32	70.77	70.77	-1.46%	1,354
May 14, 2026	75.78	76.93	71.82	71.82	71.82	-2.76%	1,872
May 13, 2026	67.80	74.10	66.62	73.86	73.86	15.41%	5,182
May 12, 2026	68.04	68.04	63.21	64.00	64.00	-5.94%	2,514
May 11, 2026	64.14	68.52	63.96	68.04	68.04	8.10%	3,343
May 8, 2026	62.22	63.60	62.22	62.94	62.94	4.19%	1,503
May 7, 2026	64.40	64.40	59.99	60.41	60.41	-6.20%	681
May 6, 2026	67.17	67.17	64.40	64.40	64.40	-3.16%	2,296
May 5, 2026	65.84	68.32	65.66	66.50	66.50	2.04%	3,136
May 4, 2026	66.67	66.98	65.17	65.17	65.17	3.92%	2,940
Apr 30, 2026	63.39	63.84	61.08	62.71	62.71	-0.08%	1,240
Apr 29, 2026	59.34	63.00	59.34	62.76	62.76	17.64%	1,272
Apr 28, 2026	53.00	53.35	52.97	53.35	53.35	-1.82%	336
Apr 27, 2026	55.05	55.05	51.13	54.34	54.34	-0.29%	348
Apr 24, 2026	51.95	54.55	51.95	54.50	54.37	6.03%	3
Apr 23, 2026	54.80	54.80	50.20	51.40	51.27	4.15%	35,861
Apr 22, 2026	51.45	51.45	49.35	49.35	49.23	-6.18%	278
Apr 20, 2026	52.85	53.00	52.20	52.60	52.47	2.24%	282
Apr 17, 2026	51.35	51.45	51.30	51.45	51.32	0.68%	33
Apr 16, 2026	51.10	51.10	51.10	51.10	50.97	2.20%	63
Apr 15, 2026	50.05	50.28	49.98	50.00	49.88	-3.75%	112
Apr 14, 2026	51.05	52.00	51.05	51.95	51.82	0.19%	1,096
Apr 13, 2026	50.00	52.60	50.00	51.85	51.72	9.39%	933
Apr 10, 2026	48.59	48.90	47.40	47.40	47.28	-1.46%	15
Apr 9, 2026	47.03	48.10	47.03	48.10	47.98	0.23%	4,004
Apr 8, 2026	48.20	48.21	47.99	47.99	47.87	5.36%	481
Apr 7, 2026	44.65	45.60	44.65	45.55	45.44	-1.75%	13
Apr 6, 2026	46.25	46.36	46.25	46.36	46.25	2.84%	5
Apr 2, 2026	45.08	45.08	45.08	45.08	44.97	4.64%	12
Apr 1, 2026	42.88	43.48	42.88	43.08	42.97	5.07%	152
Mar 31, 2026	41.51	41.51	40.96	41.00	40.90	-1.68%	11
Mar 30, 2026	41.70	41.70	41.70	41.70	41.60	0.82%	1
Mar 27, 2026	41.24	41.36	41.24	41.36	41.26	-5.12%	147
Mar 26, 2026	43.12	44.04	43.12	43.59	43.48	-0.93%	14
Mar 25, 2026	43.84	44.28	43.84	44.00	43.89	1.29%	354
Mar 24, 2026	43.28	43.44	43.20	43.44	43.33	2.45%	16
Mar 23, 2026	42.40	42.40	42.40	42.40	42.30	0.09%	4
Mar 20, 2026	43.64	43.64	42.28	42.36	42.26	-2.58%	4,195
Mar 19, 2026	43.16	43.48	43.16	43.48	43.37	-0.93%	9
Mar 18, 2026	43.96	44.00	43.80	43.89	43.78	-2.25%	1,218
Mar 17, 2026	44.80	44.90	44.80	44.90	44.79	-2.22%	209
Mar 16, 2026	45.32	46.04	45.32	45.92	45.81	6.30%	570
Mar 13, 2026	43.20	43.20	43.20	43.20	43.09	1.74%	4
Mar 12, 2026	42.72	42.72	42.46	42.46	42.36	3.46%	58
Mar 11, 2026	40.00	41.04	40.00	41.04	40.94	1.28%	586
Mar 10, 2026	40.42	40.68	40.42	40.52	40.42	-1.77%	155
Mar 6, 2026	41.32	41.32	41.20	41.25	41.15	-0.75%	22