BVMF:NTNF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.94	51.94	51.62	51.81	51.81	0.14%	19,501
Sep 21, 2026	51.54	51.74	51.54	51.74	51.74	0.39%	19,365
Sep 18, 2026	51.49	51.59	51.43	51.54	51.54	0.10%	19,931
Sep 17, 2026	51.43	51.51	51.27	51.49	51.49	0.18%	19,887
Sep 16, 2026	51.44	51.52	51.37	51.40	51.40	0.41%	4,460
Sep 15, 2026	51.65	51.65	51.15	51.19	51.19	-0.29%	15,896
Sep 14, 2026	51.29	51.44	51.28	51.34	51.34	-0.12%	3,753
Sep 11, 2026	52.04	52.04	51.40	51.40	51.40	-0.14%	5,726
Sep 10, 2026	51.28	51.80	51.28	51.47	51.47	0.37%	67,624
Sep 9, 2026	51.52	51.53	51.28	51.28	51.28	-0.45%	55,702
Sep 8, 2026	50.97	51.72	50.97	51.51	51.51	0.31%	125,916
Sep 4, 2026	51.36	51.47	51.35	51.35	51.35	-0.02%	607
Sep 3, 2026	51.36	51.40	51.35	51.36	51.36	0.33%	735
Sep 2, 2026	51.33	51.33	51.14	51.19	51.19	0.25%	10,616
Sep 1, 2026	51.07	51.11	50.96	51.06	51.06	0.26%	9,821
Aug 31, 2026	51.29	51.29	50.93	50.93	50.93	-0.06%	21,146
Aug 28, 2026	51.04	51.05	50.94	50.96	50.96	-0.06%	39,340
Aug 27, 2026	50.96	51.07	50.94	50.99	50.99	0.10%	19,600
Aug 26, 2026	51.00	51.00	50.94	50.94	50.94	-0.02%	43,819
Aug 25, 2026	50.99	51.01	50.95	50.95	50.95	0.10%	38,477
Aug 24, 2026	50.76	50.91	50.76	50.90	50.90	0.16%	81,633
Aug 21, 2026	50.71	50.89	50.71	50.82	50.82	0.12%	57
Aug 20, 2026	50.75	50.77	50.62	50.76	50.76	0.02%	19,823
Aug 19, 2026	50.56	50.81	50.56	50.75	50.75	0.38%	42,784
Aug 18, 2026	50.67	50.71	50.56	50.56	50.56	-	3,955
Aug 17, 2026	50.63	50.67	50.56	50.56	50.56	0.12%	9,968
Aug 14, 2026	50.60	50.61	50.38	50.50	50.50	-0.10%	10,165
Aug 13, 2026	50.68	50.70	50.55	50.55	50.55	-	19,978
Aug 12, 2026	51.07	51.07	50.55	50.55	50.55	-0.02%	20,254
Aug 11, 2026	50.99	50.99	50.56	50.56	50.56	-0.12%	20,432
Aug 10, 2026	50.69	50.72	50.62	50.62	50.62	-0.18%	4,166
Aug 7, 2026	50.70	50.73	50.68	50.71	50.71	0.34%	6,914
Aug 6, 2026	50.65	50.66	50.54	50.54	50.54	-0.16%	4,091
Aug 5, 2026	50.87	50.87	50.62	50.62	50.62	0.02%	6,031
Aug 4, 2026	50.53	50.93	50.53	50.61	50.61	-	6,960
Aug 3, 2026	50.30	50.75	50.30	50.61	50.61	0.24%	9,944
Jul 31, 2026	50.26	50.52	50.10	50.49	50.49	0.06%	9,949
Jul 30, 2026	50.38	50.51	50.32	50.46	50.46	0.38%	10,124
Jul 29, 2026	50.30	50.40	50.26	50.27	50.27	-	64,821
Jul 28, 2026	50.00	50.50	50.00	50.27	50.27	0.24%	150,074
Jul 27, 2026	50.18	50.25	50.11	50.15	50.15	0.06%	6,009
Jul 24, 2026	49.99	50.16	49.96	50.12	50.12	0.58%	6,092
Jul 23, 2026	49.90	49.98	49.82	49.83	49.83	-0.30%	6,051