Nutriplant Indústria e Comércio S/A (BVMF:NUTR3)
Brazil · Delayed Price · Currency is BRL 2.820
-0.070 (-2.42%)
At close: Oct 10, 2025
BVMF:NUTR3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 3.00 | 7.14% | 200 |
| Aug 29, 2022 | 280.00 | 280.00 | 280.00 | 280.00 | 2.80 | 9.80% | 100 |
| Aug 18, 2022 | 255.00 | 255.00 | 255.00 | 255.00 | 2.55 | 1.59% | 300 |