BVMF:NUTR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.09	2.09	2.00	2.05	2.05	-1.44%	6,800
Aug 7, 2026	2.20	2.22	2.07	2.08	2.08	-6.31%	18,000
Aug 6, 2026	2.31	2.31	2.22	2.22	2.22	-3.90%	2,300
Aug 5, 2026	2.21	2.31	2.21	2.31	2.31	4.52%	8,200
Aug 4, 2026	2.23	2.23	2.18	2.21	2.21	-0.90%	900
Aug 3, 2026	2.21	2.24	2.18	2.23	2.23	0.90%	1,000
Jul 31, 2026	2.21	2.21	2.18	2.21	2.21	0.91%	800
Jul 30, 2026	2.23	2.23	2.19	2.19	2.19	-1.79%	1,000
Jul 29, 2026	2.27	2.27	2.20	2.23	2.23	-1.76%	1,000
Jul 28, 2026	2.26	2.27	2.22	2.27	2.27	-	400
Jul 27, 2026	2.28	2.28	2.21	2.27	2.27	1.34%	1,200
Jul 24, 2026	2.23	2.26	2.19	2.24	2.24	0.45%	8,700
Jul 23, 2026	2.18	2.23	2.18	2.23	2.23	2.29%	1,200
Jul 22, 2026	2.19	2.23	2.18	2.18	2.18	-1.80%	2,800
Jul 21, 2026	2.23	2.23	2.18	2.22	2.22	-0.45%	1,700
Jul 20, 2026	2.24	2.24	2.18	2.23	2.23	-	1,500
Jul 17, 2026	2.19	2.24	2.18	2.23	2.23	2.29%	1,500
Jul 16, 2026	2.33	2.33	2.18	2.18	2.18	-2.68%	2,300
Jul 15, 2026	2.33	2.33	2.23	2.24	2.24	-3.45%	1,400
Jul 14, 2026	2.35	2.35	2.25	2.32	2.32	-	1,000
Jul 13, 2026	2.20	2.33	2.17	2.32	2.32	3.57%	4,200
Jul 10, 2026	2.36	2.36	2.24	2.24	2.24	-3.45%	2,200
Jul 9, 2026	2.19	2.32	2.19	2.32	2.32	5.94%	1,700
Jul 8, 2026	2.26	2.26	2.19	2.19	2.19	-3.10%	8,500
Jul 7, 2026	2.23	2.28	2.23	2.26	2.26	0.89%	1,100
Jul 6, 2026	2.23	2.30	2.23	2.24	2.24	0.45%	900
Jul 3, 2026	2.35	2.44	2.23	2.23	2.23	-2.62%	7,800
Jul 2, 2026	2.35	2.44	2.29	2.29	2.29	-3.78%	2,900
Jul 1, 2026	2.36	2.49	2.35	2.38	2.38	-0.42%	4,900
Jun 30, 2026	2.22	2.39	2.19	2.39	2.39	7.17%	16,400
Jun 29, 2026	2.36	2.36	2.23	2.23	2.23	-5.91%	4,500
Jun 26, 2026	2.30	2.43	2.25	2.37	2.37	1.28%	7,100
Jun 25, 2026	2.20	2.34	2.20	2.34	2.34	5.41%	6,700
Jun 24, 2026	2.33	2.40	2.22	2.22	2.22	-3.48%	8,900
Jun 23, 2026	2.34	2.35	2.24	2.30	2.30	-2.13%	9,000
Jun 22, 2026	2.21	2.35	2.21	2.35	2.35	6.82%	3,900
Jun 19, 2026	2.34	2.34	2.20	2.20	2.20	-6.38%	5,400
Jun 18, 2026	2.31	2.35	2.24	2.35	2.35	0.43%	3,100
Jun 17, 2026	2.22	2.35	2.17	2.34	2.34	7.83%	8,100
Jun 16, 2026	2.35	2.36	2.17	2.17	2.17	-7.26%	6,500
Jun 15, 2026	2.22	2.34	2.22	2.34	2.34	5.88%	6,400
Jun 12, 2026	2.35	2.35	2.21	2.21	2.21	-5.56%	5,100
Jun 11, 2026	2.22	2.34	2.18	2.34	2.34	4.93%	6,200
Jun 10, 2026	2.41	2.41	2.23	2.23	2.23	-7.85%	3,300
Jun 9, 2026	2.15	2.42	2.13	2.42	2.42	6.14%	23,000
Jun 8, 2026	2.18	2.28	2.12	2.28	2.28	4.11%	19,200
Jun 5, 2026	2.24	2.24	2.12	2.19	2.19	-2.23%	4,600
Jun 3, 2026	2.25	2.25	2.16	2.24	2.24	-2.18%	2,200
Jun 2, 2026	2.29	2.29	2.15	2.29	2.29	-	9,900
Jun 1, 2026	2.20	2.29	2.12	2.29	2.29	5.53%	6,300