BVMF:NVDC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	23.18	23.50	22.85	23.26	23.26	0.82%	4,016,857
May 18, 2026	24.03	24.03	22.81	23.07	23.07	-3.23%	4,649,783
May 15, 2026	24.09	24.38	23.63	23.84	23.84	-2.73%	4,542,894
May 14, 2026	23.86	24.56	23.77	24.51	24.51	4.34%	5,668,482
May 13, 2026	22.96	23.68	22.71	23.49	23.49	4.77%	6,876,419
May 12, 2026	22.29	22.82	21.98	22.42	22.42	0.36%	3,548,641
May 11, 2026	21.79	22.67	21.73	22.34	22.34	2.10%	3,803,765
May 8, 2026	21.88	22.20	21.73	21.88	21.88	0.74%	3,042,844
May 7, 2026	21.24	21.94	21.12	21.72	21.72	2.40%	5,692,512
May 6, 2026	20.55	21.35	20.37	21.21	21.21	5.47%	5,874,484
May 5, 2026	20.50	20.56	20.07	20.11	20.11	-1.85%	2,949,468
May 4, 2026	20.58	20.82	20.12	20.49	20.49	-1.35%	5,078,710
Apr 30, 2026	21.91	21.96	20.65	20.77	20.77	-4.72%	5,652,827
Apr 29, 2026	22.15	22.23	21.63	21.80	21.80	-1.36%	2,686,198
Apr 28, 2026	21.83	22.26	21.63	22.10	22.10	-1.56%	5,156,910
Apr 27, 2026	21.78	22.46	21.50	22.45	22.45	3.46%	7,388,863
Apr 24, 2026	20.91	22.00	20.87	21.70	21.70	4.83%	6,279,381
Apr 23, 2026	20.84	21.03	20.49	20.70	20.70	-1.15%	2,594,613
Apr 22, 2026	20.81	20.94	20.57	20.94	20.94	-0.05%	2,122,905
Apr 20, 2026	20.83	20.95	20.54	20.95	20.95	0.24%	1,314,196
Apr 17, 2026	20.66	20.91	20.62	20.90	20.90	1.55%	2,639,350
Apr 16, 2026	20.66	20.84	20.38	20.58	20.58	-0.48%	1,555,550
Apr 15, 2026	20.36	20.83	20.30	20.68	20.68	1.08%	3,049,955
Apr 14, 2026	19.79	20.46	19.72	20.46	20.46	3.91%	3,876,681
Apr 13, 2026	19.39	19.85	19.39	19.69	19.69	0.10%	6,068,207
Apr 10, 2026	19.35	19.85	19.25	19.67	19.67	1.39%	3,895,651
Apr 9, 2026	19.30	19.43	19.12	19.40	19.40	0.41%	2,774,569
Apr 8, 2026	19.50	19.58	19.18	19.32	19.32	1.20%	3,786,808
Apr 7, 2026	18.86	19.09	18.69	19.09	19.09	0.26%	3,608,725
Apr 6, 2026	19.09	19.10	18.85	19.04	19.04	-0.05%	3,110,884
Apr 2, 2026	18.47	19.08	18.37	19.05	19.05	0.74%	5,196,738
Apr 1, 2026	18.96	19.03	18.78	18.91	18.91	0.64%	3,519,292
Mar 31, 2026	18.27	18.85	18.18	18.79	18.79	3.98%	6,072,977
Mar 30, 2026	18.40	18.46	17.99	18.07	18.07	-1.53%	5,646,873
Mar 27, 2026	18.70	18.71	18.25	18.35	18.35	-2.39%	3,509,824
Mar 26, 2026	19.30	19.31	18.74	18.80	18.80	-3.54%	5,081,703
Mar 25, 2026	19.36	19.68	19.28	19.49	19.49	1.51%	3,156,632
Mar 24, 2026	19.14	19.28	19.00	19.20	19.20	0.16%	3,509,968
Mar 23, 2026	19.42	19.51	19.10	19.17	19.17	-0.31%	5,122,068
Mar 20, 2026	19.48	19.64	19.04	19.23	19.23	-0.83%	3,692,779
Mar 19, 2026	19.62	19.71	19.32	19.39	19.39	-1.47%	4,556,035
Mar 18, 2026	19.80	19.87	19.64	19.68	19.68	-0.25%	1,990,182
Mar 17, 2026	20.03	20.08	19.66	19.73	19.73	-1.10%	2,522,504
Mar 16, 2026	20.18	20.54	19.76	19.95	19.95	0.05%	5,528,112
Mar 13, 2026	20.14	20.25	19.85	19.94	19.94	-0.40%	3,916,773
Mar 12, 2026	19.92	20.08	19.73	20.02	20.02	0.25%	3,980,582
Mar 11, 2026	19.90	20.13	19.85	19.97	19.97	0.50%	2,276,622
Mar 10, 2026	19.67	20.00	19.62	19.87	19.87	1.27%	3,329,509
Mar 9, 2026	19.28	19.67	19.11	19.62	19.62	0.77%	5,931,828
Mar 6, 2026	19.99	20.12	19.35	19.47	19.47	-3.09%	3,176,549