BVMF:NVDC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.58	24.79	23.41	23.41	23.41	-4.25%	8,654,367
Aug 27, 2026	23.87	24.80	23.73	24.45	24.45	8.19%	19,357,944
Aug 26, 2026	22.91	22.95	22.49	22.60	22.60	-0.96%	6,663,926
Aug 25, 2026	22.61	23.03	22.52	22.82	22.82	2.42%	6,073,084
Aug 24, 2026	23.06	23.20	22.28	22.28	22.28	-3.34%	5,177,116
Aug 21, 2026	23.50	23.59	22.97	23.05	23.05	-1.83%	3,862,967
Aug 20, 2026	23.50	23.78	23.32	23.48	23.48	-0.09%	2,069,016
Aug 19, 2026	23.88	23.94	23.34	23.50	23.50	-1.59%	5,505,515
Aug 18, 2026	23.93	24.03	23.68	23.88	23.88	-2.13%	2,920,385
Aug 17, 2026	24.57	24.65	24.39	24.40	24.40	-0.49%	3,752,798
Aug 14, 2026	24.45	24.75	24.41	24.52	24.52	0.57%	4,192,519
Aug 13, 2026	24.28	24.53	24.19	24.38	24.38	1.16%	5,996,582
Aug 12, 2026	23.65	24.24	23.64	24.10	24.10	3.30%	4,260,038
Aug 11, 2026	23.48	23.67	23.29	23.33	23.33	0.95%	2,953,964
Aug 10, 2026	23.65	23.76	23.04	23.11	23.11	-1.87%	4,593,573
Aug 7, 2026	23.52	23.83	23.40	23.55	23.55	0.86%	4,201,961
Aug 6, 2026	23.50	23.75	23.09	23.35	23.35	-0.30%	5,481,310
Aug 5, 2026	22.90	23.73	22.89	23.42	23.42	3.63%	4,699,123
Aug 4, 2026	22.26	22.81	22.23	22.60	22.60	2.31%	5,244,998
Aug 3, 2026	20.97	22.11	20.75	22.09	22.09	4.30%	6,185,470
Jul 31, 2026	20.75	21.29	20.71	21.18	21.18	3.12%	2,904,773
Jul 30, 2026	20.63	20.84	20.26	20.54	20.54	0.44%	7,208,729
Jul 29, 2026	21.05	21.05	20.33	20.45	20.45	-2.90%	5,532,383
Jul 28, 2026	20.87	21.18	20.56	21.06	21.06	0.53%	5,769,626
Jul 27, 2026	22.04	22.14	20.79	20.95	20.95	-3.81%	7,350,094
Jul 24, 2026	22.00	22.31	21.64	21.78	21.78	-1.94%	5,543,518
Jul 23, 2026	22.15	22.28	21.83	22.21	22.21	-0.67%	3,433,385
Jul 22, 2026	21.68	22.59	21.62	22.36	22.36	2.43%	4,869,966
Jul 21, 2026	21.70	22.06	21.57	21.83	21.83	1.39%	4,072,246
Jul 20, 2026	21.82	22.01	21.46	21.53	21.53	-0.51%	4,883,067
Jul 17, 2026	21.58	21.99	21.15	21.64	21.64	-1.77%	7,806,123
Jul 16, 2026	22.18	22.41	21.86	22.03	22.03	-1.83%	3,937,612
Jul 15, 2026	22.35	22.57	21.80	22.44	22.44	0.09%	5,223,194
Jul 14, 2026	21.90	22.44	21.53	22.42	22.42	3.41%	4,505,776
Jul 13, 2026	22.17	22.43	21.68	21.68	21.68	-3.56%	3,843,771
Jul 10, 2026	21.44	22.48	21.43	22.48	22.48	3.88%	4,759,343
Jul 9, 2026	22.03	22.09	21.28	21.64	21.64	-0.87%	3,976,923
Jul 8, 2026	20.98	21.98	20.85	21.83	21.83	3.26%	4,723,540
Jul 7, 2026	20.64	21.25	20.49	21.14	21.14	0.76%	4,193,117
Jul 6, 2026	21.10	21.26	20.90	20.98	20.98	-0.66%	3,762,797
Jul 3, 2026	21.17	21.18	21.01	21.12	21.12	0.09%	723,394
Jul 2, 2026	21.35	21.58	20.87	21.10	21.10	-1.26%	4,979,899
Jul 1, 2026	21.14	21.65	20.93	21.37	21.37	-0.42%	3,401,854
Jun 30, 2026	21.16	21.48	21.07	21.46	21.46	2.34%	3,295,470
Jun 29, 2026	20.87	21.10	20.49	20.97	20.97	1.30%	3,052,570
Jun 26, 2026	20.77	21.03	20.60	20.70	20.70	-1.66%	4,810,304
Jun 25, 2026	21.88	21.89	20.82	21.05	21.05	-2.18%	5,977,705
Jun 24, 2026	21.82	21.87	21.30	21.52	21.52	-0.32%	4,230,977
Jun 23, 2026	21.81	21.95	21.55	21.59	21.59	-3.49%	3,537,373
Jun 22, 2026	22.65	22.92	22.25	22.37	22.37	-1.02%	3,765,363