BVMF:NVDC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	22.51	22.72	21.55	22.45	22.45	-0.09%	4,857,640
Jun 8, 2026	22.59	22.65	22.20	22.47	22.47	2.23%	3,422,099
Jun 5, 2026	22.83	22.88	21.91	21.98	21.98	-3.64%	4,611,801
Jun 3, 2026	23.33	23.42	22.53	22.81	22.81	-1.85%	3,184,315
Jun 2, 2026	23.65	24.26	23.11	23.24	23.24	-0.40%	4,160,713
Jun 1, 2026	22.77	23.50	22.58	23.35	23.33	4.01%	5,743,297
May 29, 2026	22.62	22.89	22.39	22.45	22.43	-0.04%	4,817,254
May 28, 2026	22.36	22.58	22.21	22.46	22.44	0.45%	4,783,110
May 27, 2026	22.63	22.66	22.02	22.36	22.34	-0.45%	4,708,224
May 26, 2026	22.76	22.80	22.21	22.46	22.44	-1.92%	5,709,298
May 25, 2026	22.35	22.90	22.35	22.90	22.88	1.82%	959,387
May 22, 2026	22.96	23.09	22.47	22.49	22.47	-1.79%	4,052,215
May 21, 2026	23.16	23.76	22.75	22.90	22.88	-1.63%	6,288,622
May 20, 2026	23.55	23.60	23.14	23.28	23.26	0.09%	5,821,367
May 19, 2026	23.18	23.50	22.85	23.26	23.24	0.82%	4,016,857
May 18, 2026	24.03	24.03	22.81	23.07	23.05	-3.23%	4,637,217
May 15, 2026	24.09	24.38	23.63	23.84	23.82	-2.73%	4,542,894
May 14, 2026	23.86	24.56	23.77	24.51	24.49	4.34%	5,668,482
May 13, 2026	22.96	23.68	22.71	23.49	23.47	4.77%	6,876,419
May 12, 2026	22.29	22.82	21.98	22.42	22.40	0.36%	3,548,641
May 11, 2026	21.79	22.67	21.73	22.34	22.32	2.10%	3,803,765
May 8, 2026	21.88	22.20	21.73	21.88	21.86	0.74%	3,042,844
May 7, 2026	21.24	21.94	21.12	21.72	21.70	2.40%	5,692,512
May 6, 2026	20.55	21.35	20.37	21.21	21.19	5.47%	5,874,484
May 5, 2026	20.50	20.56	20.07	20.11	20.09	-1.85%	2,949,468
May 4, 2026	20.58	20.82	20.12	20.49	20.47	-1.35%	5,078,710
Apr 30, 2026	21.91	21.96	20.65	20.77	20.75	-4.72%	5,652,827
Apr 29, 2026	22.15	22.23	21.63	21.80	21.78	-1.36%	2,686,198
Apr 28, 2026	21.83	22.26	21.63	22.10	22.08	-1.56%	5,156,910
Apr 27, 2026	21.78	22.46	21.50	22.45	22.43	3.46%	7,388,863
Apr 24, 2026	20.91	22.00	20.87	21.70	21.68	4.83%	6,279,381
Apr 23, 2026	20.84	21.03	20.49	20.70	20.68	-1.15%	2,594,613
Apr 22, 2026	20.81	20.94	20.57	20.94	20.92	-0.05%	2,122,905
Apr 20, 2026	20.83	20.95	20.54	20.95	20.93	0.24%	1,314,196
Apr 17, 2026	20.66	20.91	20.62	20.90	20.88	1.55%	2,639,350
Apr 16, 2026	20.66	20.84	20.38	20.58	20.56	-0.48%	1,555,550
Apr 15, 2026	20.36	20.83	20.30	20.68	20.66	1.08%	3,049,955
Apr 14, 2026	19.79	20.46	19.72	20.46	20.44	3.91%	3,876,681
Apr 13, 2026	19.39	19.85	19.39	19.69	19.68	0.10%	6,068,207
Apr 10, 2026	19.35	19.85	19.25	19.67	19.66	1.39%	3,895,651
Apr 9, 2026	19.30	19.43	19.12	19.40	19.39	0.41%	2,774,569
Apr 8, 2026	19.50	19.58	19.18	19.32	19.31	1.20%	3,786,808
Apr 7, 2026	18.86	19.09	18.69	19.09	19.08	0.26%	3,608,725
Apr 6, 2026	19.09	19.10	18.85	19.04	19.03	-0.05%	3,110,884
Apr 2, 2026	18.47	19.08	18.37	19.05	19.04	0.74%	5,196,738
Apr 1, 2026	18.96	19.03	18.78	18.91	18.90	0.64%	3,519,292
Mar 31, 2026	18.27	18.85	18.18	18.79	18.78	3.98%	6,072,977
Mar 30, 2026	18.40	18.46	17.99	18.07	18.06	-1.53%	5,646,873
Mar 27, 2026	18.70	18.71	18.25	18.35	18.34	-2.39%	3,509,824
Mar 26, 2026	19.30	19.31	18.74	18.80	18.79	-3.54%	5,081,703