Old Dominion Freight Line, Inc. (BVMF:O1DF34)
Brazil · Delayed Price · Currency is BRL 38.56
0.00 (0.00%)
At close: Dec 3, 2025
Old Dominion Freight Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 35.55 | 38.56 | 35.55 | 38.56 | 38.56 | 8.31% | 6 |
| Nov 25, 2025 | 35.75 | 35.75 | 35.60 | 35.60 | 35.55 | -0.56% | 4 |
| Nov 24, 2025 | 35.92 | 35.95 | 35.80 | 35.80 | 35.75 | -1.62% | 35 |
| Nov 21, 2025 | 34.20 | 36.39 | 34.20 | 36.39 | 36.34 | 6.40% | 7 |
| Nov 19, 2025 | 34.24 | 34.24 | 34.20 | 34.20 | 34.15 | -1.13% | 2 |
| Nov 18, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.54 | -0.60% | 250 |
| Nov 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.75 | -1.14% | 1 |
| Nov 14, 2025 | 35.70 | 35.70 | 35.20 | 35.20 | 35.15 | -1.68% | 23 |
| Nov 13, 2025 | 35.90 | 35.90 | 35.80 | 35.80 | 35.75 | -0.56% | 2 |
| Nov 11, 2025 | 36.20 | 36.20 | 36.00 | 36.00 | 35.95 | -0.28% | 5 |
| Nov 10, 2025 | 36.45 | 36.45 | 36.10 | 36.10 | 36.05 | -3.48% | 6 |
| Nov 5, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.35 | 2.47% | 1 |
| Nov 4, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.45 | -0.82% | 1 |
| Nov 3, 2025 | 37.60 | 37.60 | 36.80 | 36.80 | 36.75 | 0.22% | 10 |
| Oct 28, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.67 | -0.08% | 7 |
| Oct 24, 2025 | 37.11 | 37.11 | 36.75 | 36.75 | 36.70 | -14.16% | 74 |
| Oct 13, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.75 | 14.99% | 2 |
| Oct 10, 2025 | 37.33 | 37.33 | 37.23 | 37.23 | 37.18 | -0.32% | 7 |
| Oct 6, 2025 | 37.53 | 37.53 | 37.35 | 37.35 | 37.30 | -0.37% | 10 |
| Oct 2, 2025 | 36.62 | 37.49 | 36.62 | 37.49 | 37.44 | -1.65% | 24 |
| Sep 26, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.07 | 1.06% | 5 |
| Sep 18, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.67 | -1.98% | 245 |
| Sep 15, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.42 | -1.43% | 6 |
| Sep 12, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 38.98 | -1.11% | 8 |
| Sep 10, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.42 | -3.05% | 15 |
| Sep 8, 2025 | 40.40 | 40.92 | 40.40 | 40.72 | 40.66 | 0.49% | 287 |
| Sep 5, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.46 | -0.30% | 1 |
| Sep 3, 2025 | 42.53 | 42.53 | 40.64 | 40.64 | 40.58 | -4.60% | 339 |
| Aug 19, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.49 | 4.72% | 250 |
| Aug 13, 2025 | 40.25 | 40.68 | 40.25 | 40.68 | 40.57 | -0.20% | 253 |
| Aug 7, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.65 | 3.29% | 2 |
| Aug 1, 2025 | 39.68 | 39.68 | 39.46 | 39.46 | 39.36 | -12.85% | 16 |
| Jul 29, 2025 | 45.52 | 45.52 | 45.28 | 45.28 | 45.16 | -1.69% | 7 |
| Jul 23, 2025 | 46.24 | 46.24 | 46.06 | 46.06 | 45.94 | 1.01% | 10 |
| Jul 21, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.48 | 2.36% | 5 |
| Jul 16, 2025 | 44.75 | 44.75 | 44.55 | 44.55 | 44.43 | -3.57% | 5 |
| Jul 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.08 | 3.13% | 25 |
| Jul 8, 2025 | 45.00 | 45.00 | 44.80 | 44.80 | 44.68 | -0.55% | 5 |
| Jul 7, 2025 | 46.00 | 46.00 | 45.05 | 45.05 | 44.93 | 1.37% | 20 |
| Jun 25, 2025 | 44.20 | 44.44 | 44.16 | 44.44 | 44.32 | 3.06% | 2,193 |
| Jun 18, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.01 | -4.35% | 8 |