Old Dominion Freight Line, Inc. (BVMF:O1DF34)
Brazil · Delayed Price · Currency is BRL 51.72
+0.94 (1.85%)
At close: Feb 27, 2026
Old Dominion Freight Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.85% | 18 |
| Feb 26, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.04% | 1 |
| Feb 19, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.16% | 1 |
| Feb 18, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.42% | 9 |
| Feb 13, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.56% | 1 |
| Feb 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.91% | 2 |
| Feb 11, 2026 | 50.61 | 50.70 | 50.20 | 50.20 | 50.20 | 9.61% | 10 |
| Jan 26, 2026 | 44.91 | 45.80 | 44.90 | 45.80 | 45.80 | -0.99% | 1,009 |
| Jan 23, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.19% | 1 |
| Jan 21, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.53% | 25 |
| Jan 20, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -3.91% | 5 |
| Jan 19, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.81% | 1 |
| Jan 16, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.21% | 15 |
| Jan 15, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 4.35% | 1,199 |
| Jan 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3.02% | 1 |
| Jan 7, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.04% | 63 |
| Jan 6, 2026 | 45.00 | 45.39 | 45.00 | 45.12 | 45.12 | 2.55% | 16 |
| Dec 30, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.26% | 1 |
| Dec 29, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 1.53% | 1 |
| Dec 26, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.21% | 1 |
| Dec 23, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.06% | 2 |
| Dec 22, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 3.42% | 221 |
| Dec 19, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.73% | 50 |
| Dec 18, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.61% | 1 |
| Dec 17, 2025 | 43.87 | 43.87 | 42.88 | 42.88 | 42.88 | 11.20% | 11 |
| Dec 3, 2025 | 35.55 | 38.56 | 35.55 | 38.56 | 38.56 | 8.31% | 6 |
| Nov 25, 2025 | 35.75 | 35.75 | 35.60 | 35.60 | 35.55 | -0.56% | 4 |
| Nov 24, 2025 | 35.92 | 35.95 | 35.80 | 35.80 | 35.75 | -1.62% | 35 |
| Nov 21, 2025 | 34.20 | 36.39 | 34.20 | 36.39 | 36.34 | 6.40% | 7 |
| Nov 19, 2025 | 34.24 | 34.24 | 34.20 | 34.20 | 34.15 | -1.13% | 2 |
| Nov 18, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.54 | -0.60% | 250 |
| Nov 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.75 | -1.14% | 1 |
| Nov 14, 2025 | 35.70 | 35.70 | 35.20 | 35.20 | 35.15 | -1.68% | 23 |
| Nov 13, 2025 | 35.90 | 35.90 | 35.80 | 35.80 | 35.75 | -0.56% | 2 |
| Nov 11, 2025 | 36.20 | 36.20 | 36.00 | 36.00 | 35.95 | -0.28% | 5 |
| Nov 10, 2025 | 36.45 | 36.45 | 36.10 | 36.10 | 36.05 | -3.48% | 6 |
| Nov 5, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.35 | 2.47% | 1 |
| Nov 4, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.45 | -0.82% | 1 |
| Nov 3, 2025 | 37.60 | 37.60 | 36.80 | 36.80 | 36.75 | 0.22% | 10 |
| Oct 28, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.67 | -0.08% | 7 |
| Oct 24, 2025 | 37.11 | 37.11 | 36.75 | 36.75 | 36.70 | -14.16% | 74 |
| Oct 13, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.75 | 14.99% | 2 |
| Oct 10, 2025 | 37.33 | 37.33 | 37.23 | 37.23 | 37.18 | -0.32% | 7 |
| Oct 6, 2025 | 37.53 | 37.53 | 37.35 | 37.35 | 37.30 | -0.37% | 10 |
| Oct 2, 2025 | 36.62 | 37.49 | 36.62 | 37.49 | 37.44 | -1.65% | 24 |
| Sep 26, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.07 | 1.06% | 5 |
| Sep 18, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.67 | -1.98% | 245 |
| Sep 15, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.42 | -1.43% | 6 |
| Sep 12, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 38.98 | -1.11% | 8 |
| Sep 10, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.42 | -3.05% | 15 |