Old Dominion Freight Line Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	36.20	36.20	36.00	36.00	36.00	-0.28%	5
Nov 10, 2025	36.45	36.45	36.10	36.10	36.10	-3.48%	6
Nov 5, 2025	37.40	37.40	37.40	37.40	37.40	2.47%	1
Nov 4, 2025	36.50	36.50	36.50	36.50	36.50	-0.82%	1
Nov 3, 2025	37.60	37.60	36.80	36.80	36.80	0.22%	10
Oct 28, 2025	36.72	36.72	36.72	36.72	36.72	-0.08%	7
Oct 24, 2025	37.11	37.11	36.75	36.75	36.75	-14.16%	74
Oct 13, 2025	42.81	42.81	42.81	42.81	42.81	14.99%	2
Oct 10, 2025	37.33	37.33	37.23	37.23	37.23	-0.32%	7
Oct 6, 2025	37.53	37.53	37.35	37.35	37.35	-0.37%	10
Oct 2, 2025	36.62	37.49	36.62	37.49	37.49	-1.65%	24
Sep 26, 2025	38.12	38.12	38.12	38.12	38.12	1.06%	5
Sep 18, 2025	37.72	37.72	37.72	37.72	37.72	-1.98%	245
Sep 15, 2025	38.48	38.48	38.48	38.48	38.48	-1.43%	6
Sep 12, 2025	39.04	39.04	39.04	39.04	39.04	-1.11%	8
Sep 10, 2025	39.48	39.48	39.48	39.48	39.48	-3.05%	15
Sep 8, 2025	40.40	40.92	40.40	40.72	40.72	0.49%	287
Sep 5, 2025	40.52	40.52	40.52	40.52	40.52	-0.30%	1
Sep 3, 2025	42.53	42.53	40.64	40.64	40.64	-4.60%	339
Aug 19, 2025	42.60	42.60	42.60	42.60	42.55	4.72%	250
Aug 13, 2025	40.25	40.68	40.25	40.68	40.63	-0.20%	253
Aug 7, 2025	40.76	40.76	40.76	40.76	40.71	3.29%	2
Aug 1, 2025	39.68	39.68	39.46	39.46	39.41	-12.85%	16
Jul 29, 2025	45.52	45.52	45.28	45.28	45.22	-1.69%	7
Jul 23, 2025	46.24	46.24	46.06	46.06	46.00	1.01%	10
Jul 21, 2025	45.60	45.60	45.60	45.60	45.54	2.36%	5
Jul 16, 2025	44.75	44.75	44.55	44.55	44.50	-3.57%	5
Jul 9, 2025	46.20	46.20	46.20	46.20	46.14	3.13%	25
Jul 8, 2025	45.00	45.00	44.80	44.80	44.75	-0.55%	5
Jul 7, 2025	46.00	46.00	45.05	45.05	45.00	1.37%	20
Jun 25, 2025	44.20	44.44	44.16	44.44	44.39	3.06%	2,193
Jun 18, 2025	43.12	43.12	43.12	43.12	43.07	-4.35%	8
Jun 13, 2025	45.05	45.08	45.05	45.08	45.03	-1.79%	334
May 27, 2025	46.20	46.20	45.90	45.90	45.79	-0.39%	12
May 26, 2025	46.08	46.08	46.08	46.08	45.97	-4.99%	2
May 20, 2025	48.50	48.50	48.50	48.50	48.39	-0.10%	2