BVMF:O1DF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	56.16	56.58	56.16	56.58	56.53	3.06%	8
Aug 4, 2026	54.90	54.90	54.90	54.90	54.85	-5.86%	420
Jul 23, 2026	58.32	58.32	58.32	58.32	58.27	1.67%	9
Jul 14, 2026	57.36	57.36	57.36	57.36	57.31	-3.97%	21
Jul 13, 2026	59.73	59.73	59.73	59.73	59.68	5.47%	21
Jul 2, 2026	56.63	56.63	56.63	56.63	56.58	-0.30%	20
Jun 26, 2026	56.80	56.80	56.80	56.80	56.75	-2.57%	4
Jun 23, 2026	58.30	58.30	58.30	58.30	58.25	1.00%	5
Jun 18, 2026	57.72	57.72	57.72	57.72	57.67	-4.61%	1
Jun 10, 2026	60.51	60.51	60.51	60.51	60.46	27.36%	430
May 14, 2026	47.56	47.56	47.56	47.56	47.47	-1.37%	2
May 5, 2026	48.11	48.22	48.11	48.22	48.13	-13.89%	14
Apr 29, 2026	55.20	56.00	55.20	56.00	55.89	1.52%	11
Apr 28, 2026	55.08	55.16	55.08	55.16	55.05	0.22%	3
Apr 27, 2026	54.76	55.04	54.69	55.04	54.93	7.00%	27
Apr 14, 2026	51.44	51.44	51.44	51.44	51.34	0.23%	2
Apr 7, 2026	51.32	51.32	51.32	51.32	51.22	0.16%	600
Apr 1, 2026	51.24	51.24	51.24	51.24	51.14	6.75%	2
Mar 20, 2026	48.00	48.00	48.00	48.00	47.91	1.27%	1
Mar 16, 2026	47.40	47.40	47.40	47.40	47.31	-5.22%	408
Mar 9, 2026	49.24	50.01	49.24	50.01	49.91	-	2
Mar 4, 2026	50.01	50.01	50.01	50.01	49.91	1.56%	1
Mar 3, 2026	49.24	49.24	49.24	49.24	49.14	-7.18%	1
Mar 2, 2026	53.10	53.10	53.10	53.10	52.95	2.67%	1
Feb 27, 2026	51.72	51.72	51.72	51.72	51.57	1.85%	18
Feb 26, 2026	50.78	50.78	50.78	50.78	50.63	-0.04%	1
Feb 19, 2026	50.80	50.80	50.80	50.80	50.65	0.16%	1
Feb 18, 2026	50.72	50.72	50.72	50.72	50.57	1.42%	9
Feb 13, 2026	50.01	50.01	50.01	50.01	49.86	1.56%	1