BVMF:O1DF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	57.36	57.36	57.36	57.36	57.36	-3.97%	21
Jul 13, 2026	59.73	59.73	59.73	59.73	59.73	5.47%	21
Jul 2, 2026	56.63	56.63	56.63	56.63	56.63	-0.30%	20
Jun 26, 2026	56.80	56.80	56.80	56.80	56.80	-2.57%	4
Jun 23, 2026	58.30	58.30	58.30	58.30	58.30	1.00%	5
Jun 18, 2026	57.72	57.72	57.72	57.72	57.72	-4.61%	1
Jun 10, 2026	60.51	60.51	60.51	60.51	60.51	27.36%	430
May 14, 2026	47.56	47.56	47.56	47.56	47.51	-1.37%	2
May 5, 2026	48.11	48.22	48.11	48.22	48.17	-13.89%	14
Apr 29, 2026	55.20	56.00	55.20	56.00	55.94	1.52%	11
Apr 28, 2026	55.08	55.16	55.08	55.16	55.10	0.22%	3
Apr 27, 2026	54.76	55.04	54.69	55.04	54.98	7.00%	27
Apr 14, 2026	51.44	51.44	51.44	51.44	51.39	0.23%	2
Apr 7, 2026	51.32	51.32	51.32	51.32	51.27	0.16%	600
Apr 1, 2026	51.24	51.24	51.24	51.24	51.19	6.75%	2
Mar 20, 2026	48.00	48.00	48.00	48.00	47.95	1.27%	1
Mar 16, 2026	47.40	47.40	47.40	47.40	47.35	-5.22%	408
Mar 9, 2026	49.24	50.01	49.24	50.01	49.96	-	2
Mar 4, 2026	50.01	50.01	50.01	50.01	49.96	1.56%	1
Mar 3, 2026	49.24	49.24	49.24	49.24	49.19	-7.18%	1
Mar 2, 2026	53.10	53.10	53.10	53.10	52.99	2.67%	1
Feb 27, 2026	51.72	51.72	51.72	51.72	51.62	1.85%	18
Feb 26, 2026	50.78	50.78	50.78	50.78	50.68	-0.04%	1
Feb 19, 2026	50.80	50.80	50.80	50.80	50.70	0.16%	1
Feb 18, 2026	50.72	50.72	50.72	50.72	50.62	1.42%	9
Feb 13, 2026	50.01	50.01	50.01	50.01	49.91	1.56%	1
Feb 12, 2026	49.24	49.24	49.24	49.24	49.14	-1.91%	2
Feb 11, 2026	50.61	50.70	50.20	50.20	50.10	9.61%	10
Jan 26, 2026	44.91	45.80	44.90	45.80	45.71	-0.99%	1,009
Jan 23, 2026	46.26	46.26	46.26	46.26	46.17	-0.19%	1
Jan 21, 2026	46.35	46.35	46.35	46.35	46.26	1.53%	25
Jan 20, 2026	45.65	45.65	45.65	45.65	45.56	-3.91%	5
Jan 19, 2026	47.51	47.51	47.51	47.51	47.41	-0.81%	1
Jan 16, 2026	47.90	47.90	47.90	47.90	47.80	-0.21%	15