BVMF:O1KE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	228.18	228.18	228.18	228.18	228.18	-	10
Jun 8, 2026	228.18	228.18	228.18	228.18	228.18	2.09%	7
Jun 3, 2026	221.55	223.50	221.55	223.50	223.50	3.64%	27
Jun 2, 2026	215.66	215.66	215.66	215.66	215.66	1.07%	1
Jun 1, 2026	213.37	213.37	213.37	213.37	213.37	-5.57%	4
May 28, 2026	225.96	225.96	225.96	225.96	225.96	-5.15%	5
May 25, 2026	238.24	238.24	238.24	238.24	238.24	1.76%	15
May 22, 2026	234.11	234.11	234.11	234.11	234.11	0.09%	66
May 21, 2026	233.91	233.91	233.91	233.91	233.91	0.61%	316
May 20, 2026	238.50	238.80	232.50	232.50	232.50	-2.99%	2,116
May 19, 2026	239.66	239.66	239.66	239.66	239.66	3.15%	200
May 15, 2026	232.48	232.48	232.33	232.33	232.33	6.80%	4
May 13, 2026	217.53	217.53	217.53	217.53	217.53	-1.97%	1
May 5, 2026	221.00	221.90	221.00	221.90	221.90	2.83%	59
Apr 27, 2026	217.59	217.59	217.59	217.59	215.80	0.40%	1
Apr 24, 2026	216.72	216.72	216.72	216.72	214.93	1.07%	40
Apr 23, 2026	208.84	214.43	208.84	214.43	212.66	0.62%	4
Apr 16, 2026	213.11	213.11	213.11	213.11	211.35	1.00%	3
Apr 15, 2026	211.20	211.20	211.00	211.00	209.26	-13.35%	47
Mar 30, 2026	248.25	248.25	243.50	243.50	241.49	0.25%	44
Mar 26, 2026	242.89	242.89	242.89	242.89	240.89	2.85%	1
Mar 23, 2026	236.15	236.15	236.15	236.15	234.20	0.70%	1
Mar 19, 2026	234.50	234.50	234.50	234.50	232.57	3.72%	316
Mar 12, 2026	223.18	226.10	223.18	226.10	224.24	2.67%	635
Mar 11, 2026	220.23	220.23	220.23	220.23	218.42	-2.72%	4
Mar 3, 2026	226.38	226.38	226.38	226.38	224.51	2.96%	5
Mar 2, 2026	219.88	219.88	219.88	219.88	218.07	2.52%	1
Feb 25, 2026	214.48	214.48	214.48	214.48	212.71	1.89%	300
Feb 24, 2026	210.50	210.50	210.50	210.50	208.77	-6.52%	40
Feb 20, 2026	225.17	225.17	225.17	225.17	223.31	-0.51%	40
Feb 19, 2026	226.33	226.33	226.33	226.33	224.47	2.97%	77
Feb 11, 2026	219.81	219.81	219.81	219.81	218.00	2.71%	27
Feb 9, 2026	214.00	214.00	214.00	214.00	212.24	6.05%	5
Feb 3, 2026	201.80	201.80	201.80	201.80	200.14	-0.14%	1
Feb 2, 2026	202.76	202.76	202.09	202.09	200.42	-0.35%	3
Jan 26, 2026	204.85	204.85	204.70	204.70	201.14	-0.07%	6
Jan 14, 2026	204.85	204.85	204.85	204.85	201.28	-0.22%	2
Jan 5, 2026	205.30	205.30	205.30	205.30	201.73	1.03%	2
Jan 2, 2026	201.19	203.20	201.19	203.20	199.66	-0.45%	2
Dec 30, 2025	203.33	204.12	203.33	204.12	200.57	2.46%	127
Dec 22, 2025	199.21	199.21	199.21	199.21	195.74	0.61%	1
Dec 16, 2025	198.00	198.00	198.00	198.00	194.55	-0.11%	1
Dec 12, 2025	198.21	198.21	198.21	198.21	194.76	-3.19%	1