BVMF:O1KT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	55.50	58.00	55.50	57.96	57.96	5.38%	54,987
Oct 8, 2026	55.29	55.29	54.79	55.00	55.00	0.77%	25,754
Oct 7, 2026	54.21	55.04	54.21	54.58	54.58	0.68%	41,274
Oct 6, 2026	55.09	55.97	54.20	54.21	54.21	-0.81%	80,054
Oct 5, 2026	53.33	54.83	52.63	54.65	54.65	-1.19%	3,189
Oct 2, 2026	56.26	56.26	55.31	55.31	55.31	-0.70%	72,315
Oct 1, 2026	53.90	55.70	53.58	55.70	55.70	1.64%	6,560
Sep 30, 2026	54.16	54.94	53.82	54.80	54.80	2.89%	36,252
Sep 29, 2026	52.81	53.26	52.60	53.26	53.26	0.85%	34,757
Sep 28, 2026	50.14	53.03	49.76	52.81	52.81	3.85%	6,377
Sep 25, 2026	52.19	52.19	50.85	50.85	50.85	-5.32%	66,515
Sep 24, 2026	52.88	55.14	52.70	53.71	53.71	0.66%	31,716
Sep 23, 2026	51.45	53.44	51.45	53.36	53.36	8.81%	83,690
Sep 22, 2026	47.92	50.45	47.92	49.04	49.04	0.29%	13,979
Sep 21, 2026	47.24	49.12	46.21	48.90	48.90	3.51%	88,322
Sep 18, 2026	49.22	49.22	47.00	47.24	47.24	-4.08%	712
Sep 17, 2026	47.50	49.57	47.50	49.25	49.25	1.86%	48,711
Sep 16, 2026	47.90	48.61	47.85	48.35	48.35	0.31%	29,207
Sep 15, 2026	47.32	49.49	47.32	48.20	48.20	-0.99%	14,589
Sep 14, 2026	44.56	48.68	44.56	48.68	48.68	13.84%	30,641
Sep 11, 2026	42.96	42.96	42.69	42.76	42.76	-2.02%	349
Sep 10, 2026	45.35	45.35	43.64	43.64	43.64	-0.41%	60,691
Sep 9, 2026	43.52	43.99	43.52	43.82	43.82	2.55%	7,409
Sep 8, 2026	42.81	43.24	42.67	42.73	42.73	-1.82%	21,123
Sep 4, 2026	43.96	44.18	43.52	43.52	43.52	1.35%	19,058
Sep 3, 2026	43.27	43.27	42.94	42.94	42.94	2.85%	28,029
Sep 2, 2026	40.88	41.75	40.68	41.75	41.75	-3.18%	12,718
Sep 1, 2026	42.60	43.12	42.00	43.12	43.12	-4.35%	17,397
Aug 31, 2026	42.96	45.08	42.96	45.08	45.08	2.66%	305
Aug 28, 2026	44.47	44.47	43.91	43.91	43.91	-2.03%	52,857
Aug 27, 2026	42.36	45.23	41.00	44.82	44.82	29.58%	62,145
Aug 26, 2026	33.85	34.68	33.28	34.59	34.59	3.22%	13,435
Aug 25, 2026	33.51	33.51	33.44	33.51	33.51	-1.38%	8,127
Aug 24, 2026	35.33	35.33	33.50	33.98	33.98	-2.10%	4,118
Aug 21, 2026	35.21	35.21	34.70	34.71	34.71	-0.34%	8,818
Aug 20, 2026	37.40	37.40	34.83	34.83	34.83	-5.92%	8,050
Aug 19, 2026	36.33	37.02	36.33	37.02	37.02	-2.19%	6,824
Aug 18, 2026	37.20	38.17	37.20	37.85	37.85	0.61%	10,054
Aug 17, 2026	37.76	37.76	37.61	37.62	37.62	-2.03%	10,153
Aug 14, 2026	39.52	39.52	38.37	38.40	38.40	-4.57%	286
Aug 13, 2026	38.53	40.38	38.53	40.24	40.24	5.04%	8,322
Aug 12, 2026	39.10	39.40	38.20	38.31	38.31	-1.06%	31
Aug 11, 2026	38.51	38.72	38.51	38.72	38.72	-0.21%	46
Aug 10, 2026	38.08	39.07	38.08	38.80	38.80	3.33%	2,423
Aug 7, 2026	37.67	37.67	37.55	37.55	37.55	2.82%	1,925
Aug 6, 2026	36.95	36.95	36.47	36.52	36.52	-3.87%	615
Aug 5, 2026	38.37	38.70	37.99	37.99	37.99	0.11%	219
Aug 4, 2026	37.44	37.95	37.39	37.95	37.95	3.86%	253
Aug 3, 2026	36.73	37.23	36.54	36.54	36.54	1.39%	11,873
Jul 31, 2026	36.03	36.04	36.03	36.04	36.04	2.47%	100