BVMF:O1KT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	38.40	38.40	37.91	37.92	37.92	0.24%	2,202
Jul 16, 2026	38.40	39.27	37.83	37.83	37.83	-1.07%	127
Jul 15, 2026	39.30	39.75	38.05	38.24	38.24	-2.55%	516
Jul 14, 2026	37.13	39.24	37.13	39.24	39.24	10.60%	5,771
Jul 13, 2026	35.89	35.89	35.48	35.48	35.48	-	1,087
Jul 10, 2026	38.19	38.19	35.48	35.48	35.48	-7.10%	61
Jul 9, 2026	37.61	38.19	37.61	38.19	38.19	1.30%	69
Jul 8, 2026	37.95	37.95	37.37	37.70	37.70	-2.33%	16,894
Jul 7, 2026	38.40	39.40	38.40	38.60	38.60	2.20%	1,390
Jul 6, 2026	36.84	38.23	36.84	37.77	37.77	1.89%	99
Jul 3, 2026	36.08	37.11	36.08	37.07	37.07	0.71%	37
Jul 2, 2026	37.14	37.83	36.65	36.81	36.81	-	532
Jul 1, 2026	35.58	37.11	35.53	36.81	36.81	4.13%	2,321
Jun 30, 2026	34.84	35.35	34.84	35.35	35.35	5.18%	616
Jun 29, 2026	33.61	33.61	33.61	33.61	33.61	4.44%	112
Jun 26, 2026	31.99	32.18	31.99	32.18	32.18	4.11%	206
Jun 25, 2026	31.10	31.10	30.91	30.91	30.91	-0.42%	53
Jun 24, 2026	30.60	31.04	30.60	31.04	31.04	1.34%	5,544
Jun 23, 2026	30.63	30.63	30.63	30.63	30.63	4.29%	1
Jun 22, 2026	30.45	30.96	29.13	29.37	29.37	-3.70%	12,711
Jun 18, 2026	30.12	30.50	30.12	30.50	30.50	5.76%	79
Jun 17, 2026	28.84	28.84	28.84	28.84	28.84	-3.61%	70
Jun 16, 2026	29.94	29.94	29.92	29.92	29.92	-0.66%	4,428
Jun 15, 2026	30.12	30.12	30.12	30.12	30.12	1.89%	43
Jun 12, 2026	29.88	29.88	29.56	29.56	29.56	-1.37%	4,514
Jun 11, 2026	29.76	29.99	29.45	29.97	29.97	0.71%	9,731
Jun 10, 2026	30.53	30.53	29.76	29.76	29.76	-3.81%	360
Jun 9, 2026	30.93	30.94	30.93	30.94	30.94	2.08%	722
Jun 8, 2026	30.60	30.60	30.30	30.31	30.31	-0.82%	1,616
Jun 5, 2026	30.70	31.30	30.56	30.56	30.56	-3.17%	1,417
Jun 3, 2026	32.23	32.23	31.42	31.56	31.56	-7.77%	3,470
Jun 2, 2026	35.61	40.00	32.00	34.22	34.22	-2.92%	10,924
Jun 1, 2026	31.73	35.29	31.73	35.25	35.25	12.26%	12,858
May 29, 2026	27.98	32.00	27.98	31.40	31.40	31.05%	7,368
May 28, 2026	24.14	24.14	23.96	23.96	23.96	5.27%	6,324
May 27, 2026	22.72	22.76	22.72	22.76	22.76	-3.76%	1,391
May 26, 2026	23.64	23.74	22.94	23.65	23.65	3.10%	2,701
May 22, 2026	22.88	22.94	22.86	22.94	22.94	3.43%	255
May 21, 2026	21.99	22.18	21.99	22.18	22.18	0.59%	26
May 20, 2026	21.64	22.05	21.64	22.05	22.05	1.89%	2,713
May 19, 2026	22.00	22.42	21.64	21.64	21.64	-0.46%	6,645
May 18, 2026	21.99	21.99	20.93	21.74	21.74	3.87%	1,148
May 15, 2026	20.96	20.96	20.93	20.93	20.93	3.56%	4,528
May 14, 2026	19.34	20.21	19.34	20.21	20.21	3.48%	1,747
May 13, 2026	19.30	19.53	19.30	19.53	19.53	0.88%	2,025
May 12, 2026	19.14	19.36	19.14	19.36	19.36	-2.81%	201
May 11, 2026	19.94	19.94	19.92	19.92	19.92	-2.45%	53
May 8, 2026	19.77	20.42	19.77	20.42	20.42	1.95%	1,419
May 7, 2026	20.04	20.04	20.03	20.03	20.03	5.53%	178
May 6, 2026	19.00	19.01	18.98	18.98	18.98	-0.73%	1,219