BVMF:O1MC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	223.33	223.33	223.33	223.33	221.95	-2.51%	1
Aug 27, 2026	228.88	229.09	228.88	229.09	227.68	8.44%	697
Aug 6, 2026	211.26	211.26	211.26	211.26	209.96	-4.98%	1
Jul 28, 2026	214.44	222.33	214.44	222.33	220.96	7.90%	838
Jul 27, 2026	206.06	206.06	206.06	206.06	204.79	-1.14%	88
Jul 10, 2026	208.44	208.44	208.44	208.44	207.15	2.29%	122
Jul 2, 2026	201.88	203.77	201.88	203.77	202.51	1.82%	265
Jul 1, 2026	198.73	200.12	198.73	200.12	198.88	9.29%	190
May 28, 2026	184.49	184.49	184.49	184.49	181.98	-0.49%	1
May 20, 2026	185.40	185.40	185.40	185.40	182.88	-1.42%	55
May 19, 2026	188.77	188.77	188.08	188.08	185.52	2.75%	121
May 18, 2026	183.04	183.04	183.04	183.04	180.55	-1.35%	220
May 12, 2026	185.55	185.55	185.55	185.55	183.03	-3.13%	200
May 5, 2026	191.55	191.55	191.55	191.55	188.94	-0.92%	122
Apr 30, 2026	193.33	193.33	193.33	193.33	190.70	1.20%	88
Apr 29, 2026	191.03	191.03	191.03	191.03	188.43	-	1
Apr 28, 2026	191.03	191.03	191.03	191.03	188.43	-0.01%	1
Apr 24, 2026	191.04	191.04	191.04	191.04	188.44	-2.66%	1
Apr 16, 2026	196.27	196.27	196.27	196.27	193.60	1.93%	1
Apr 14, 2026	192.62	192.62	192.55	192.55	189.93	-2.77%	342
Mar 24, 2026	198.04	198.04	198.04	198.04	195.35	1.10%	1
Mar 23, 2026	196.06	196.22	195.88	195.88	193.21	-0.87%	234
Mar 20, 2026	197.60	197.60	197.60	197.60	194.91	-1.14%	1
Mar 19, 2026	199.88	199.88	199.88	199.88	197.16	0.56%	88
Mar 18, 2026	198.77	198.77	198.77	198.77	196.07	-9.24%	6
Mar 6, 2026	220.37	220.37	220.37	220.37	216.03	-1.57%	1
Mar 4, 2026	223.88	223.88	223.88	223.88	219.47	1.79%	22