BVMF:O1MC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	184.49	184.49	184.49	184.49	183.16	-0.49%	1
May 20, 2026	185.40	185.40	185.40	185.40	184.06	-1.42%	55
May 19, 2026	188.77	188.77	188.08	188.08	186.72	2.75%	121
May 18, 2026	183.04	183.04	183.04	183.04	181.72	-1.35%	220
May 12, 2026	185.55	185.55	185.55	185.55	184.21	-3.13%	200
May 5, 2026	191.55	191.55	191.55	191.55	190.17	-0.92%	122
Apr 30, 2026	193.33	193.33	193.33	193.33	191.93	1.20%	88
Apr 29, 2026	191.03	191.03	191.03	191.03	189.65	-	1
Apr 28, 2026	191.03	191.03	191.03	191.03	189.65	-0.01%	1
Apr 24, 2026	191.04	191.04	191.04	191.04	189.66	-2.66%	1
Apr 16, 2026	196.27	196.27	196.27	196.27	194.85	1.93%	1
Apr 14, 2026	192.62	192.62	192.55	192.55	191.16	-2.77%	342
Mar 24, 2026	198.04	198.04	198.04	198.04	196.61	1.10%	1
Mar 23, 2026	196.06	196.22	195.88	195.88	194.47	-0.87%	234
Mar 20, 2026	197.60	197.60	197.60	197.60	196.17	-1.14%	1
Mar 19, 2026	199.88	199.88	199.88	199.88	198.44	0.56%	88
Mar 18, 2026	198.77	198.77	198.77	198.77	197.33	-9.24%	6
Mar 6, 2026	220.37	220.37	220.37	220.37	217.43	-1.57%	1
Mar 4, 2026	223.88	223.88	223.88	223.88	220.89	1.79%	22
Mar 2, 2026	219.95	219.95	219.95	219.95	217.02	1.00%	44
Feb 26, 2026	217.77	217.77	217.77	217.77	214.86	4.59%	33
Feb 19, 2026	208.22	208.22	208.22	208.22	205.44	3.90%	44
Jan 30, 2026	200.40	200.40	200.40	200.40	197.73	-4.67%	1
Jan 12, 2026	210.21	210.21	210.21	210.21	207.41	-7.05%	1
Dec 29, 2025	222.50	226.16	222.50	226.16	223.14	0.12%	3
Dec 22, 2025	225.88	225.88	225.88	225.88	222.87	1.43%	177
Dec 19, 2025	221.00	222.70	221.00	222.70	219.73	18.11%	2
Dec 17, 2025	190.00	190.00	190.00	190.00	186.03	-	1
Dec 3, 2025	190.00	190.00	190.00	190.00	186.03	-1.04%	2