BVMF:O1MC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	204.40	204.40	204.40	204.40	204.40	1.09%	10
Oct 19, 2026	201.00	202.20	201.00	202.20	202.20	-0.84%	110
Oct 16, 2026	204.12	204.12	203.91	203.91	203.91	2.01%	400
Oct 13, 2026	198.74	199.89	198.74	199.89	199.89	0.45%	500
Sep 18, 2026	221.93	221.93	196.00	199.00	199.00	-10.34%	4
Sep 1, 2026	223.33	223.33	223.33	223.33	221.95	-2.51%	1
Aug 27, 2026	228.88	229.09	228.88	229.09	227.68	8.44%	697
Aug 6, 2026	211.26	211.26	211.26	211.26	209.96	-4.98%	1
Jul 28, 2026	214.44	222.33	214.44	222.33	220.96	7.90%	838
Jul 27, 2026	206.06	206.06	206.06	206.06	204.79	-1.14%	88
Jul 10, 2026	208.44	208.44	208.44	208.44	207.15	2.29%	122
Jul 2, 2026	201.88	203.77	201.88	203.77	202.51	1.82%	265
Jul 1, 2026	198.73	200.12	198.73	200.12	198.88	9.29%	190
May 28, 2026	184.49	184.49	184.49	184.49	181.98	-0.49%	1
May 20, 2026	185.40	185.40	185.40	185.40	182.88	-1.42%	55
May 19, 2026	188.77	188.77	188.08	188.08	185.52	2.75%	121
May 18, 2026	183.04	183.04	183.04	183.04	180.55	-1.35%	220
May 12, 2026	185.55	185.55	185.55	185.55	183.03	-3.13%	200
May 5, 2026	191.55	191.55	191.55	191.55	188.94	-0.92%	122
Apr 30, 2026	193.33	193.33	193.33	193.33	190.70	1.20%	88
Apr 29, 2026	191.03	191.03	191.03	191.03	188.43	-	1
Apr 28, 2026	191.03	191.03	191.03	191.03	188.43	-0.01%	1