BVMF:O1MC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	188.77	188.77	188.08	188.08	188.08	2.75%	121
May 18, 2026	183.04	183.04	183.04	183.04	183.04	-1.35%	220
May 12, 2026	185.55	185.55	185.55	185.55	185.55	-3.13%	200
May 5, 2026	191.55	191.55	191.55	191.55	191.55	-0.92%	122
Apr 30, 2026	193.33	193.33	193.33	193.33	193.33	1.20%	88
Apr 29, 2026	191.03	191.03	191.03	191.03	191.03	-	1
Apr 28, 2026	191.03	191.03	191.03	191.03	191.03	-0.01%	1
Apr 24, 2026	191.04	191.04	191.04	191.04	191.04	-2.66%	1
Apr 16, 2026	196.27	196.27	196.27	196.27	196.27	1.93%	1
Apr 14, 2026	192.62	192.62	192.55	192.55	192.55	-2.77%	342
Mar 24, 2026	198.04	198.04	198.04	198.04	198.04	1.10%	1
Mar 23, 2026	196.06	196.22	195.88	195.88	195.88	-0.87%	234
Mar 20, 2026	197.60	197.60	197.60	197.60	197.60	-1.14%	1
Mar 19, 2026	199.88	199.88	199.88	199.88	199.88	0.56%	88
Mar 18, 2026	198.77	198.77	198.77	198.77	198.77	-9.80%	6
Mar 6, 2026	220.37	220.37	220.37	220.37	219.01	-1.57%	1
Mar 4, 2026	223.88	223.88	223.88	223.88	222.50	1.79%	22
Mar 2, 2026	219.95	219.95	219.95	219.95	218.59	1.00%	44
Feb 26, 2026	217.77	217.77	217.77	217.77	216.43	4.59%	33
Feb 19, 2026	208.22	208.22	208.22	208.22	206.94	3.90%	44
Jan 30, 2026	200.40	200.40	200.40	200.40	199.16	-4.67%	1
Jan 12, 2026	210.21	210.21	210.21	210.21	208.91	-7.05%	1
Dec 29, 2025	222.50	226.16	222.50	226.16	224.77	0.12%	3
Dec 22, 2025	225.88	225.88	225.88	225.88	224.49	1.43%	177
Dec 19, 2025	221.00	222.70	221.00	222.70	221.33	17.21%	2
Dec 17, 2025	190.00	190.00	190.00	190.00	187.38	-	1
Dec 3, 2025	190.00	190.00	190.00	190.00	187.38	-1.04%	2