Otis Worldwide Corporation (BVMF:O1TI34)
Brazil · Delayed Price · Currency is BRL 47.26
0.00 (0.00%)
At close: Nov 11, 2025
Otis Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.26 | -2.97% | 205 |
| Oct 29, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.70 | -1.19% | 4 |
| Oct 27, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.29 | 0.10% | 5 |
| Oct 20, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.24 | 0.61% | 200 |
| Oct 1, 2025 | 49.05 | 49.10 | 49.05 | 49.10 | 48.94 | 1.45% | 1,469 |
| Sep 30, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.24 | 0.83% | 10 |
| Sep 26, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.85 | 2.35% | 10 |
| Sep 23, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.75 | -3.40% | 10 |
| Sep 18, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.39 | 0.83% | 10 |
| Sep 17, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.00 | 1.93% | 2 |
| Sep 16, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.09 | 0.40% | 1 |
| Aug 25, 2025 | 47.64 | 47.64 | 47.00 | 47.05 | 46.90 | -1.57% | 50 |
| Jul 31, 2025 | 48.60 | 48.60 | 47.80 | 47.80 | 47.49 | -1.75% | 1,002 |
| Jul 29, 2025 | 48.52 | 48.65 | 48.52 | 48.65 | 48.34 | -1.42% | 80 |
| Jul 28, 2025 | 49.65 | 49.65 | 49.35 | 49.35 | 49.03 | -1.50% | 42 |
| Jul 25, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.78 | 1.21% | 82 |
| Jul 24, 2025 | 49.01 | 49.50 | 49.01 | 49.50 | 49.18 | 0.24% | 3,600 |
| Jul 23, 2025 | 49.55 | 50.25 | 49.38 | 49.38 | 49.06 | -6.51% | 21,163 |