BVMF:O1TI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	40.28	40.28	40.28	40.28	40.28	-5.89%	1
Mar 27, 2026	42.80	42.80	42.80	42.80	42.80	-	1
Mar 20, 2026	42.80	42.80	42.80	42.80	42.80	2.49%	10,000
Mar 18, 2026	41.73	41.80	41.70	41.76	41.76	-10.60%	11,500
Feb 10, 2026	46.71	46.71	46.71	46.71	46.56	5.58%	9
Jan 30, 2026	49.00	49.00	44.24	44.24	44.10	-3.30%	2
Jan 28, 2026	44.00	46.04	43.78	45.75	45.60	-4.33%	1,609
Jan 20, 2026	47.82	47.82	47.82	47.82	47.67	-2.49%	1
Jan 13, 2026	49.04	49.04	49.04	49.04	48.88	1.83%	3
Jan 5, 2026	48.16	48.16	48.16	48.16	48.01	1.95%	126
Jan 2, 2026	47.24	47.24	47.24	47.24	47.09	-3.59%	1
Dec 29, 2025	49.00	49.00	49.00	49.00	48.84	0.91%	100
Dec 26, 2025	48.56	48.56	48.56	48.56	48.40	-1.00%	29
Dec 17, 2025	49.00	49.05	49.00	49.05	48.89	4.96%	6,000
Dec 5, 2025	46.73	46.73	46.73	46.73	46.58	-1.27%	30
Nov 26, 2025	47.23	47.39	47.23	47.33	47.18	-0.17%	13,000
Nov 11, 2025	47.41	47.41	47.41	47.41	47.10	-2.97%	205
Oct 29, 2025	48.86	48.86	48.86	48.86	48.55	-1.19%	4
Oct 27, 2025	49.45	49.45	49.45	49.45	49.13	0.10%	5