BVMF:O1TI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	36.60	36.60	36.33	36.33	36.18	-0.74%	6
May 8, 2026	36.65	36.65	36.60	36.60	36.45	-4.69%	5,000
May 7, 2026	38.50	38.50	38.40	38.40	38.24	3.03%	2
May 5, 2026	37.17	37.27	37.17	37.27	37.12	-1.92%	3,002
Apr 29, 2026	38.00	38.00	38.00	38.00	37.84	-2.19%	48
Apr 22, 2026	38.00	38.95	37.90	38.85	38.69	-4.00%	11,471
Apr 20, 2026	40.47	40.47	40.47	40.47	40.30	0.10%	1
Apr 15, 2026	40.43	40.43	40.43	40.43	40.26	-0.25%	2
Apr 10, 2026	40.53	40.53	40.53	40.53	40.36	0.62%	1
Apr 7, 2026	40.28	40.28	40.28	40.28	40.12	-5.89%	1
Mar 27, 2026	42.80	42.80	42.80	42.80	42.63	-	1
Mar 20, 2026	42.80	42.80	42.80	42.80	42.63	2.49%	10,000
Mar 18, 2026	41.73	41.80	41.70	41.76	41.59	-10.60%	11,500
Feb 10, 2026	46.71	46.71	46.71	46.71	46.37	5.58%	9
Jan 30, 2026	49.00	49.00	44.24	44.24	43.92	-3.30%	2
Jan 28, 2026	44.00	46.04	43.78	45.75	45.42	-4.33%	1,609
Jan 20, 2026	47.82	47.82	47.82	47.82	47.47	-2.49%	1
Jan 13, 2026	49.04	49.04	49.04	49.04	48.68	1.83%	3
Jan 5, 2026	48.16	48.16	48.16	48.16	47.81	1.95%	126
Jan 2, 2026	47.24	47.24	47.24	47.24	46.90	-3.59%	1
Dec 29, 2025	49.00	49.00	49.00	49.00	48.64	0.91%	100
Dec 26, 2025	48.56	48.56	48.56	48.56	48.21	-1.00%	29
Dec 17, 2025	49.00	49.05	49.00	49.05	48.69	4.96%	6,000
Dec 5, 2025	46.73	46.73	46.73	46.73	46.39	-1.27%	30
Nov 26, 2025	47.23	47.39	47.23	47.33	46.99	-0.17%	13,000