BVMF:O1TI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	41.44	41.44	40.62	40.62	40.62	7.69%	244
Oct 23, 2026	37.84	37.84	37.68	37.72	37.72	-0.32%	354
Oct 22, 2026	37.84	37.84	37.84	37.84	37.84	5.11%	50
Oct 20, 2026	36.00	36.00	36.00	36.00	36.00	1.29%	2
Oct 16, 2026	35.09	35.54	35.09	35.54	35.54	2.75%	179
Oct 14, 2026	34.60	34.63	34.59	34.59	34.59	4.41%	10,100
Oct 13, 2026	33.13	33.13	33.13	33.13	33.13	0.39%	2
Oct 9, 2026	33.00	33.18	33.00	33.00	33.00	-0.36%	1,456
Oct 8, 2026	33.12	33.12	33.12	33.12	33.12	-0.18%	50
Oct 6, 2026	33.15	33.18	33.15	33.18	33.18	0.36%	6,001
Oct 5, 2026	31.90	33.18	31.70	33.06	33.06	-1.43%	6
Sep 30, 2026	33.95	33.95	33.54	33.54	33.54	-1.76%	6,650
Sep 29, 2026	34.26	34.26	34.11	34.14	34.14	-0.15%	4,650
Sep 28, 2026	34.73	34.73	34.19	34.19	34.19	-1.75%	2
Sep 24, 2026	35.30	35.30	34.80	34.80	34.80	-1.69%	6,315
Sep 23, 2026	35.04	35.40	35.04	35.40	35.40	2.31%	4,400
Sep 22, 2026	34.70	34.70	34.60	34.60	34.60	0.58%	2
Sep 21, 2026	34.30	34.40	34.30	34.40	34.40	-3.45%	2
Sep 17, 2026	35.63	35.63	35.63	35.63	35.63	0.93%	1
Sep 16, 2026	35.38	35.38	35.30	35.30	35.30	-1.94%	2
Sep 15, 2026	35.45	36.10	35.45	36.00	36.00	-1.85%	4
Sep 14, 2026	36.90	36.90	36.68	36.68	36.68	4.89%	2
Sep 11, 2026	34.94	34.97	34.94	34.97	34.97	0.72%	12
Sep 10, 2026	35.00	35.00	34.71	34.72	34.72	-3.82%	12,741
Sep 8, 2026	36.60	36.60	36.05	36.10	36.10	-1.47%	3,002
Sep 4, 2026	36.44	36.64	36.44	36.64	36.64	1.36%	370
Sep 3, 2026	36.15	36.15	36.15	36.15	36.15	0.14%	142
Sep 2, 2026	36.10	36.10	36.10	36.10	36.10	-0.93%	1,000
Sep 1, 2026	36.45	36.52	36.44	36.44	36.44	-2.17%	7,000
Aug 11, 2026	37.80	37.85	37.40	37.40	37.25	0.38%	10,002
Aug 10, 2026	37.83	37.83	37.26	37.26	37.11	-1.35%	4
Aug 4, 2026	37.88	37.88	37.77	37.77	37.62	3.48%	2
Jul 31, 2026	36.50	36.50	36.50	36.50	36.35	0.83%	1,000
Jul 30, 2026	36.20	36.20	36.20	36.20	36.05	-3.98%	1,000
Jul 28, 2026	37.89	38.45	37.60	37.70	37.55	6.20%	2,002
Jul 23, 2026	35.45	35.50	35.44	35.50	35.36	-3.32%	910
Jul 21, 2026	36.72	36.72	36.72	36.72	36.57	-1.26%	950
Jul 20, 2026	37.19	37.19	37.19	37.19	37.04	-0.69%	3
Jul 17, 2026	38.85	38.85	37.35	37.45	37.30	0.81%	4
Jul 10, 2026	37.05	37.15	37.05	37.15	37.00	-2.16%	2
Jul 2, 2026	37.09	38.10	37.09	37.97	37.82	1.12%	10,983
Jul 1, 2026	37.55	37.55	37.55	37.55	37.40	-1.60%	900
Jun 25, 2026	38.88	38.92	38.09	38.16	38.01	0.29%	10,159
Jun 24, 2026	38.05	38.05	38.05	38.05	37.90	-0.86%	10,000
Jun 19, 2026	38.38	38.38	38.38	38.38	38.22	-0.03%	5
Jun 18, 2026	38.10	38.39	38.10	38.39	38.23	3.23%	2,270
Jun 16, 2026	37.30	37.30	37.19	37.19	37.04	3.28%	6
Jun 11, 2026	35.81	36.01	35.81	36.01	35.86	-	15
Jun 5, 2026	36.01	36.01	36.01	36.01	35.86	2.89%	1
Jun 1, 2026	35.01	35.01	35.00	35.00	34.86	-4.45%	2,086