BVMF:O1TI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	35.63	35.63	35.63	35.63	35.63	0.93%	1
Sep 16, 2026	35.38	35.38	35.30	35.30	35.30	-1.94%	2
Sep 15, 2026	35.45	36.10	35.45	36.00	36.00	-1.85%	4
Sep 14, 2026	36.90	36.90	36.68	36.68	36.68	4.89%	2
Sep 11, 2026	34.94	34.97	34.94	34.97	34.97	0.72%	12
Sep 10, 2026	35.00	35.00	34.71	34.72	34.72	-3.82%	12,741
Sep 8, 2026	36.60	36.60	36.05	36.10	36.10	-1.47%	3,002
Sep 4, 2026	36.44	36.64	36.44	36.64	36.64	1.36%	370
Sep 3, 2026	36.15	36.15	36.15	36.15	36.15	0.14%	142
Sep 2, 2026	36.10	36.10	36.10	36.10	36.10	-0.93%	1,000
Sep 1, 2026	36.45	36.52	36.44	36.44	36.44	-2.17%	7,000
Aug 11, 2026	37.80	37.85	37.40	37.40	37.25	0.38%	10,002
Aug 10, 2026	37.83	37.83	37.26	37.26	37.11	-1.35%	4
Aug 4, 2026	37.88	37.88	37.77	37.77	37.62	3.48%	2
Jul 31, 2026	36.50	36.50	36.50	36.50	36.35	0.83%	1,000
Jul 30, 2026	36.20	36.20	36.20	36.20	36.05	-3.98%	1,000
Jul 28, 2026	37.89	38.45	37.60	37.70	37.55	6.20%	2,002
Jul 23, 2026	35.45	35.50	35.44	35.50	35.36	-3.32%	910
Jul 21, 2026	36.72	36.72	36.72	36.72	36.57	-1.26%	950
Jul 20, 2026	37.19	37.19	37.19	37.19	37.04	-0.69%	3
Jul 17, 2026	38.85	38.85	37.35	37.45	37.30	0.81%	4
Jul 10, 2026	37.05	37.15	37.05	37.15	37.00	-2.16%	2
Jul 2, 2026	37.09	38.10	37.09	37.97	37.82	1.12%	10,983
Jul 1, 2026	37.55	37.55	37.55	37.55	37.40	-1.60%	900
Jun 25, 2026	38.88	38.92	38.09	38.16	38.01	0.29%	10,159
Jun 24, 2026	38.05	38.05	38.05	38.05	37.90	-0.86%	10,000
Jun 19, 2026	38.38	38.38	38.38	38.38	38.22	-0.03%	5
Jun 18, 2026	38.10	38.39	38.10	38.39	38.23	3.23%	2,270
Jun 16, 2026	37.30	37.30	37.19	37.19	37.04	3.28%	6
Jun 11, 2026	35.81	36.01	35.81	36.01	35.86	-	15
Jun 5, 2026	36.01	36.01	36.01	36.01	35.86	2.89%	1
Jun 1, 2026	35.01	35.01	35.00	35.00	34.86	-4.45%	2,086
May 27, 2026	36.63	36.63	36.63	36.63	36.48	0.22%	10
May 26, 2026	35.45	36.55	35.45	36.55	36.40	1.02%	75
May 12, 2026	36.60	36.60	36.33	36.33	36.03	-0.74%	6
May 8, 2026	36.65	36.65	36.60	36.60	36.30	-4.69%	5,000
May 7, 2026	38.50	38.50	38.40	38.40	38.09	3.03%	2
May 5, 2026	37.17	37.27	37.17	37.27	36.97	-1.92%	3,002
Apr 29, 2026	38.00	38.00	38.00	38.00	37.69	-2.19%	48
Apr 22, 2026	38.00	38.95	37.90	38.85	38.53	-4.00%	11,471
Apr 20, 2026	40.47	40.47	40.47	40.47	40.14	0.10%	1
Apr 15, 2026	40.43	40.43	40.43	40.43	40.10	-0.25%	2
Apr 10, 2026	40.53	40.53	40.53	40.53	40.20	0.62%	1
Apr 7, 2026	40.28	40.28	40.28	40.28	39.95	-5.89%	1
Mar 27, 2026	42.80	42.80	42.80	42.80	42.45	-	1
Mar 20, 2026	42.80	42.80	42.80	42.80	42.45	2.49%	10,000