OUTFRONT Media Inc. (BVMF:O1UT34)
Brazil · Delayed Price · Currency is BRL 73.78
0.00 (0.00%)
Last updated: Oct 28, 2026, 12:01 PM GMT-3
BVMF:O1UT34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | - | 1 |
| Sep 8, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -2.37% | 1,000 |
| Sep 1, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 75.57 | -0.01% | 330 |
| Aug 21, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 75.58 | -2.42% | 1,000 |
| Aug 18, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 77.45 | 0.06% | 70 |
| Aug 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.40 | -5.25% | 10 |
| Aug 4, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 81.69 | 0.88% | 1,000 |
| Jul 30, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 80.98 | 1.12% | 1,000 |
| Jul 23, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.08 | -4.83% | 1,100 |
| Jul 13, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.15 | - | 50 |
| Jul 6, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.15 | -1.12% | 380 |
| Jul 1, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.11 | 2.19% | 1 |
| Jun 26, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.28 | 4.17% | 1 |