BVMF:O2HI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	83.68	83.68	83.68	83.68	83.68	2.25%	50
Aug 4, 2026	82.00	82.00	81.79	81.84	81.84	-5.86%	601
Jul 29, 2026	90.00	90.00	86.75	87.71	86.93	-0.15%	301
Jul 24, 2026	87.21	87.84	87.21	87.84	87.06	6.19%	34
Jul 13, 2026	82.72	82.72	82.72	82.72	81.99	-1.62%	2
Jul 9, 2026	84.08	84.08	84.08	84.08	83.33	-0.40%	1
Jul 8, 2026	84.42	84.42	84.42	84.42	83.67	1.17%	10
Jul 1, 2026	83.44	83.44	83.44	83.44	82.70	0.43%	2
Jun 30, 2026	83.08	83.08	83.08	83.08	82.34	-0.05%	550
Jun 26, 2026	83.12	83.12	83.12	83.12	82.38	1.51%	1
Jun 25, 2026	81.88	81.88	81.88	81.88	81.15	6.31%	100
Jun 24, 2026	77.02	77.02	77.02	77.02	76.34	-0.03%	87
Jun 15, 2026	76.75	77.04	76.75	77.04	76.36	-2.53%	103
Jun 10, 2026	76.91	79.04	76.91	79.04	78.34	0.71%	3
Jun 9, 2026	78.48	78.48	78.48	78.48	77.78	-1.51%	1
May 28, 2026	79.68	79.68	79.68	79.68	78.97	-0.21%	1
May 22, 2026	79.85	79.85	79.85	79.85	79.14	-0.88%	3
May 15, 2026	81.20	81.20	80.56	80.56	79.84	2.62%	15
May 13, 2026	77.68	78.50	77.68	78.50	77.80	1.06%	2
May 11, 2026	76.61	77.68	76.61	77.68	76.99	1.41%	4
Apr 15, 2026	77.36	77.36	77.36	77.36	75.92	-	5
Apr 6, 2026	77.52	77.52	77.36	77.36	75.92	-6.57%	6
Mar 17, 2026	82.80	82.80	82.80	82.80	81.26	-1.39%	1
Mar 16, 2026	83.97	83.97	83.97	83.97	82.41	-1.27%	3
Mar 12, 2026	85.05	85.05	85.05	85.05	83.47	1.25%	6
Mar 9, 2026	83.16	84.00	83.16	84.00	82.44	0.48%	7
Mar 6, 2026	83.60	83.60	83.60	83.60	82.05	0.42%	3
Mar 2, 2026	83.25	83.25	83.25	83.25	81.70	0.91%	1
Feb 13, 2026	82.50	82.50	82.50	82.50	80.97	5.88%	104
Feb 10, 2026	78.10	78.10	77.92	77.92	76.47	1.26%	2