BVMF:O2HI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	82.72	82.72	82.72	82.72	82.72	-1.62%	2
Jul 9, 2026	84.08	84.08	84.08	84.08	84.08	-0.40%	1
Jul 8, 2026	84.42	84.42	84.42	84.42	84.42	1.17%	10
Jul 1, 2026	83.44	83.44	83.44	83.44	83.44	0.43%	2
Jun 30, 2026	83.08	83.08	83.08	83.08	83.08	-0.05%	550
Jun 26, 2026	83.12	83.12	83.12	83.12	83.12	1.51%	1
Jun 25, 2026	81.88	81.88	81.88	81.88	81.88	6.31%	100
Jun 24, 2026	77.02	77.02	77.02	77.02	77.02	-0.03%	87
Jun 15, 2026	76.75	77.04	76.75	77.04	77.04	-2.53%	103
Jun 10, 2026	76.91	79.04	76.91	79.04	79.04	0.71%	3
Jun 9, 2026	78.48	78.48	78.48	78.48	78.48	-1.51%	1
May 28, 2026	79.68	79.68	79.68	79.68	79.68	-0.21%	1
May 22, 2026	79.85	79.85	79.85	79.85	79.85	-0.88%	3
May 15, 2026	81.20	81.20	80.56	80.56	80.56	2.62%	15
May 13, 2026	77.68	78.50	77.68	78.50	78.50	1.06%	2
May 11, 2026	76.61	77.68	76.61	77.68	77.68	1.39%	4
Apr 15, 2026	77.36	77.36	77.36	77.36	76.61	-	5
Apr 6, 2026	77.52	77.52	77.36	77.36	76.61	-6.57%	6
Mar 17, 2026	82.80	82.80	82.80	82.80	82.00	-1.39%	1
Mar 16, 2026	83.97	83.97	83.97	83.97	83.16	-1.27%	3
Mar 12, 2026	85.05	85.05	85.05	85.05	84.23	1.25%	6
Mar 9, 2026	83.16	84.00	83.16	84.00	83.19	0.48%	7
Mar 6, 2026	83.60	83.60	83.60	83.60	82.79	0.42%	3
Mar 2, 2026	83.25	83.25	83.25	83.25	82.44	0.91%	1
Feb 13, 2026	82.50	82.50	82.50	82.50	81.70	5.88%	104
Feb 10, 2026	78.10	78.10	77.92	77.92	77.17	1.26%	2
Feb 9, 2026	76.95	76.95	76.95	76.95	76.21	1.25%	6
Feb 6, 2026	76.00	76.00	76.00	76.00	75.26	3.12%	2
Feb 5, 2026	76.34	77.00	74.49	74.49	72.99	-1.34%	9
Feb 4, 2026	74.90	75.53	74.88	75.50	73.98	1.57%	16
Feb 3, 2026	74.65	74.65	74.33	74.33	72.83	-3.35%	2
Feb 2, 2026	76.91	76.91	76.91	76.91	75.36	0.14%	6
Jan 30, 2026	75.85	76.80	75.85	76.80	75.25	-4.57%	47
Jan 21, 2026	80.48	80.48	80.48	80.48	78.86	-0.02%	12