Universal Display Corporation (BVMF:O2LE34)
Brazil · Delayed Price · Currency is BRL 21.62
0.00 (0.00%)
At close: Sep 24, 2026
BVMF:O2LE34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 21.87 | 21.87 | 21.62 | 21.62 | 21.62 | -3.57% | 4 |
| Sep 16, 2026 | 22.48 | 22.48 | 22.42 | 22.42 | 22.42 | 5.14% | 30 |
| Sep 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.32 | -12.14% | 16 |
| Aug 24, 2026 | 24.40 | 24.40 | 24.38 | 24.38 | 24.27 | -4.77% | 2 |
| Aug 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.49 | -0.54% | 1 |
| Aug 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.63 | - | 1 |
| Aug 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.63 | 4.98% | 1 |
| Aug 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.41 | 4.61% | 2 |
| Aug 4, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.34 | 2.31% | 36 |
| Jul 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.81 | 0.04% | 1 |
| Jul 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.80 | 1.55% | 5 |
| Jul 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.45 | -3.14% | 18 |
| Jul 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.18 | 1.66% | 18 |
| Jul 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.80 | -0.43% | 1 |
| Jul 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | -4.80% | 36 |
| Jul 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.05 | -3.36% | 18 |
| Jun 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | 0.11% | 1 |
| Jun 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.86 | 1.79% | 2 |
| Jun 9, 2026 | 26.88 | 26.88 | 24.63 | 24.63 | 24.42 | -3.03% | 79 |
| Jun 8, 2026 | 24.68 | 25.40 | 24.68 | 25.40 | 25.19 | -2.68% | 54 |
| Jun 5, 2026 | 25.00 | 26.10 | 25.00 | 26.10 | 25.88 | -5.64% | 88 |
| May 27, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.43 | 5.90% | 1 |
| May 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.90 | -2.21% | 18 |
| May 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.49 | 0.87% | 1 |
| May 22, 2026 | 27.15 | 27.15 | 26.48 | 26.48 | 26.26 | 3.48% | 7 |
| May 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.38 | 1.47% | 1 |
| May 20, 2026 | 25.12 | 25.22 | 25.12 | 25.22 | 25.01 | 1.69% | 7 |
| May 19, 2026 | 25.10 | 25.10 | 24.80 | 24.80 | 24.59 | -0.40% | 19 |
| May 18, 2026 | 27.70 | 27.70 | 24.90 | 24.90 | 24.69 | -10.56% | 10 |
| May 6, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.61 | 1.24% | 1 |
| May 5, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.27 | 6.47% | 1 |
| May 4, 2026 | 26.74 | 26.74 | 25.83 | 25.83 | 25.61 | 9.17% | 2 |
| Apr 30, 2026 | 24.30 | 24.30 | 23.66 | 23.66 | 23.46 | -10.31% | 129 |
| Apr 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.16 | -4.21% | 50 |
| Apr 24, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.31 | 1.66% | 108 |
| Apr 10, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.86 | 3.79% | 72 |
| Apr 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.88 | 1.75% | 100 |
| Apr 6, 2026 | 27.00 | 27.00 | 25.65 | 25.65 | 25.44 | -2.73% | 202 |
| Mar 31, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.15 | -5.14% | 1 |