BVMF:OFSA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	31.18	32.00	30.81	31.10	31.10	-0.29%	11,800
Apr 17, 2026	30.70	31.35	30.68	31.19	31.19	1.60%	9,800
Apr 16, 2026	31.75	31.75	30.40	30.70	30.34	-3.12%	3,600
Apr 15, 2026	29.33	31.97	29.17	31.69	31.32	8.23%	18,800
Apr 14, 2026	28.41	29.28	28.41	29.28	28.94	2.34%	53,100
Apr 13, 2026	28.60	28.99	28.50	28.61	28.27	-1.31%	5,600
Apr 10, 2026	28.98	28.99	28.33	28.99	28.65	0.03%	4,200
Apr 9, 2026	28.75	28.98	28.15	28.98	28.64	0.94%	4,800
Apr 8, 2026	27.99	29.00	27.60	28.71	28.37	4.55%	9,200
Apr 7, 2026	27.98	27.98	27.38	27.46	27.14	-1.93%	4,300
Apr 6, 2026	27.89	28.00	27.89	28.00	27.67	1.63%	7,000
Apr 2, 2026	27.55	27.55	27.55	27.55	27.23	0.04%	2,500
Apr 1, 2026	27.60	27.60	27.21	27.54	27.22	-	700
Mar 31, 2026	27.81	28.00	27.00	27.54	27.22	-1.50%	13,000
Mar 30, 2026	28.00	28.14	27.30	27.96	27.63	-0.14%	36,500
Mar 27, 2026	27.94	28.00	27.80	28.00	27.67	2.19%	2,400
Mar 26, 2026	27.39	27.52	27.39	27.40	27.08	0.04%	3,000
Mar 25, 2026	27.00	27.39	27.00	27.39	27.07	3.01%	2,300
Mar 24, 2026	26.60	27.50	26.59	26.59	26.28	-1.77%	19,400
Mar 23, 2026	27.34	27.34	26.52	27.07	26.75	0.86%	4,100
Mar 20, 2026	26.95	26.95	26.84	26.84	26.53	-1.50%	600
Mar 19, 2026	27.30	27.30	27.25	27.25	26.93	-3.02%	2,800
Mar 18, 2026	27.95	28.16	27.80	28.10	27.77	0.54%	8,000
Mar 17, 2026	27.50	28.26	27.50	27.95	27.62	1.64%	12,800
Mar 16, 2026	27.14	27.70	27.14	27.50	27.18	1.33%	2,700
Mar 13, 2026	26.86	28.28	26.86	27.14	26.82	1.00%	6,200
Mar 12, 2026	26.61	26.98	26.61	26.87	26.55	1.02%	2,700
Mar 11, 2026	26.56	26.60	26.56	26.60	26.29	-1.04%	1,900
Mar 10, 2026	26.95	27.00	26.06	26.88	26.56	1.70%	2,900
Mar 9, 2026	25.58	27.00	25.58	26.43	26.12	4.10%	7,000
Mar 6, 2026	24.67	25.50	24.45	25.39	25.09	5.70%	30,500
Mar 5, 2026	24.50	24.50	24.01	24.02	23.74	-0.99%	4,200
Mar 4, 2026	24.73	24.75	24.25	24.26	23.98	-1.74%	6,700
Mar 3, 2026	24.43	24.69	24.00	24.69	24.40	-0.12%	2,000
Mar 2, 2026	24.72	24.72	24.60	24.72	24.43	0.90%	2,400
Feb 27, 2026	24.42	24.50	24.42	24.50	24.21	2.00%	3,500
Feb 26, 2026	23.52	24.10	23.52	24.02	23.74	1.31%	67,000
Feb 25, 2026	24.41	24.41	23.71	23.71	23.43	-1.21%	2,600
Feb 24, 2026	23.78	24.12	23.78	24.00	23.72	-	1,000
Feb 23, 2026	24.01	24.47	23.94	24.00	23.72	-1.76%	3,600
Feb 20, 2026	24.13	24.43	23.36	24.43	24.14	4.18%	3,200
Feb 19, 2026	23.18	23.64	23.11	23.45	23.17	1.96%	3,100
Feb 18, 2026	24.48	24.50	23.00	23.00	22.73	-3.81%	8,400
Feb 13, 2026	23.90	23.91	23.90	23.91	23.63	-0.21%	1,600
Feb 12, 2026	24.72	24.72	23.96	23.96	23.68	-3.07%	1,000
Feb 11, 2026	24.74	24.74	24.16	24.72	24.43	0.69%	1,500
Feb 10, 2026	23.89	24.60	23.89	24.55	24.26	2.81%	2,800
Feb 9, 2026	23.60	23.89	23.60	23.88	23.60	1.19%	40,200
Feb 6, 2026	23.50	23.89	23.49	23.60	23.32	1.07%	1,300
Feb 5, 2026	24.20	24.20	23.32	23.35	23.08	-1.39%	3,200