BVMF:OFSA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	27.20	27.20	26.50	27.00	27.00	-0.74%	6,600
Aug 4, 2026	27.20	27.95	27.20	27.20	27.20	-0.98%	1,000
Aug 3, 2026	27.00	27.50	27.00	27.47	27.47	1.74%	1,500
Jul 31, 2026	27.55	27.84	27.00	27.00	27.00	-3.47%	2,900
Jul 30, 2026	28.79	28.79	27.65	27.97	27.97	-0.71%	3,500
Jul 29, 2026	28.11	29.00	28.11	28.17	28.17	-2.86%	12,900
Jul 28, 2026	27.79	29.00	27.49	29.00	29.00	7.45%	11,800
Jul 27, 2026	26.40	26.99	25.90	26.99	26.99	3.81%	25,900
Jul 24, 2026	25.50	26.03	25.40	26.00	26.00	0.39%	12,400
Jul 23, 2026	26.05	26.05	25.50	25.90	25.90	-0.04%	10,700
Jul 22, 2026	25.99	25.99	25.23	25.91	25.91	-0.23%	16,200
Jul 21, 2026	25.96	25.97	25.70	25.97	25.97	0.85%	3,800
Jul 20, 2026	25.18	26.30	25.18	25.75	25.75	1.78%	4,400
Jul 17, 2026	26.30	26.30	25.30	25.30	25.30	-2.69%	15,100
Jul 16, 2026	26.31	26.61	26.00	26.00	26.00	-4.02%	26,900
Jul 15, 2026	27.03	27.09	26.47	27.09	27.09	1.08%	10,600
Jul 14, 2026	26.70	27.00	26.70	26.80	26.80	-	86,400
Jul 13, 2026	27.15	27.35	26.80	26.80	26.80	-2.19%	20,700
Jul 10, 2026	27.10	28.45	27.10	27.40	27.40	1.44%	69,600
Jul 9, 2026	27.30	27.40	26.73	27.01	27.01	1.31%	1,100
Jul 8, 2026	26.50	27.00	26.50	26.66	26.66	-0.52%	2,400
Jul 7, 2026	28.40	28.40	26.10	26.80	26.80	-5.90%	35,800
Jul 6, 2026	28.90	29.30	28.40	28.48	28.48	-1.11%	88,400
Jul 3, 2026	28.60	28.87	28.41	28.80	28.80	0.70%	400
Jul 2, 2026	28.20	28.60	28.20	28.60	28.60	-0.69%	3,000
Jul 1, 2026	28.38	28.80	28.38	28.80	28.80	2.16%	400
Jun 30, 2026	28.40	28.90	28.00	28.19	28.19	-0.74%	14,600
Jun 29, 2026	27.50	28.40	27.50	28.40	28.40	3.27%	2,400
Jun 26, 2026	26.98	27.70	26.98	27.50	27.50	1.93%	4,200
Jun 25, 2026	26.87	27.02	26.84	26.98	26.98	0.30%	3,300
Jun 24, 2026	27.00	27.20	26.90	26.90	26.90	-1.47%	67,300
Jun 23, 2026	27.20	27.60	27.20	27.30	27.30	-1.09%	14,200
Jun 22, 2026	28.03	28.30	27.60	27.60	27.60	-2.71%	30,400
Jun 19, 2026	28.65	28.65	28.28	28.37	28.37	0.07%	5,400
Jun 18, 2026	29.21	29.21	28.35	28.35	28.35	-4.22%	3,300
Jun 17, 2026	29.37	29.84	29.31	29.60	29.60	-1.20%	2,900
Jun 16, 2026	30.30	30.30	29.96	29.96	29.96	-2.73%	2,900
Jun 15, 2026	29.89	30.80	29.17	30.80	30.80	4.94%	3,300
Jun 12, 2026	29.00	29.69	29.00	29.35	29.35	1.56%	9,800
Jun 11, 2026	28.90	28.90	28.90	28.90	28.90	0.94%	300
Jun 10, 2026	28.88	28.88	28.50	28.63	28.63	-0.87%	4,200
Jun 9, 2026	28.31	28.89	28.16	28.88	28.88	2.01%	2,100
Jun 8, 2026	29.90	29.90	28.31	28.31	28.31	-5.32%	2,900
Jun 5, 2026	29.76	31.00	29.50	29.90	29.90	-0.96%	27,400
Jun 3, 2026	29.40	30.19	28.52	30.19	30.19	0.63%	12,400
Jun 2, 2026	30.80	31.69	30.00	30.00	30.00	-1.80%	2,100
Jun 1, 2026	30.70	31.79	30.21	30.55	30.55	-0.42%	7,000
May 29, 2026	30.99	30.99	30.61	30.68	30.68	-0.39%	7,400
May 28, 2026	31.01	31.29	30.80	30.80	30.80	-0.03%	1,400
May 27, 2026	32.48	32.49	30.60	30.81	30.81	-5.17%	8,000