BVMF:OROF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	100.00	100.00	100.00	100.00	100.00	-	200
Sep 21, 2026	100.30	100.30	100.00	100.00	100.00	-2.05%	300
Sep 18, 2026	101.45	102.09	101.45	102.09	102.09	0.48%	220
Sep 17, 2026	101.72	102.00	101.52	101.60	101.60	2.16%	58
Sep 16, 2026	99.78	99.78	99.45	99.45	99.45	-0.33%	61
Sep 15, 2026	100.00	100.00	99.78	99.78	99.78	-0.65%	114
Sep 14, 2026	100.43	100.43	100.43	100.43	100.43	-0.54%	480
Sep 11, 2026	100.98	100.98	100.98	100.98	100.98	1.41%	2
Sep 10, 2026	100.52	100.52	99.58	99.58	99.58	-0.97%	1,118
Sep 8, 2026	102.64	106.76	100.56	100.56	100.56	-2.03%	18
Sep 4, 2026	102.68	102.68	102.35	102.64	102.64	-0.60%	26
Sep 3, 2026	103.00	103.56	103.00	103.26	103.26	2.01%	667
Sep 2, 2026	101.62	101.91	101.05	101.23	101.23	0.28%	253
Sep 1, 2026	103.56	103.56	100.92	100.95	100.95	-3.16%	847
Aug 31, 2026	105.28	105.28	103.63	104.24	104.24	-1.35%	1,108
Aug 28, 2026	105.94	105.94	105.67	105.67	105.67	-1.99%	400
Aug 27, 2026	108.13	108.13	106.63	107.82	107.82	-0.35%	878
Aug 25, 2026	107.98	108.47	107.98	108.20	108.20	0.20%	12
Aug 24, 2026	108.72	108.77	107.98	107.98	107.98	0.41%	98
Aug 21, 2026	107.60	107.60	107.48	107.54	107.54	1.14%	560
Aug 20, 2026	106.14	106.33	105.93	106.33	106.33	1.01%	326
Aug 19, 2026	105.50	105.50	105.15	105.27	105.27	2.25%	54
Aug 18, 2026	103.06	103.06	102.95	102.95	102.95	-1.07%	78
Aug 17, 2026	103.80	104.06	103.80	104.06	104.06	-0.16%	2
Aug 14, 2026	103.86	104.37	103.70	104.23	104.23	2.08%	43
Aug 13, 2026	102.11	102.11	102.11	102.11	102.11	-1.26%	2
Aug 12, 2026	103.41	103.41	103.41	103.41	103.41	1.05%	2
Aug 11, 2026	102.54	102.54	102.34	102.34	102.34	2.01%	60
Aug 10, 2026	100.32	100.32	100.32	100.32	100.32	0.07%	11
Aug 7, 2026	100.05	100.25	100.05	100.25	100.25	2.31%	2
Aug 6, 2026	97.99	98.21	97.99	97.99	97.99	1.66%	227
Aug 5, 2026	96.39	96.39	96.39	96.39	96.39	1.87%	1
Aug 4, 2026	94.62	94.62	94.62	94.62	94.62	1.55%	1
Aug 3, 2026	93.18	93.18	93.18	93.18	93.18	0.14%	100
Jul 31, 2026	93.05	93.05	93.05	93.05	93.05	-1.25%	11
Jul 30, 2026	94.44	94.44	94.23	94.23	94.23	-0.83%	580
Jul 29, 2026	93.14	95.02	93.14	95.02	95.02	0.74%	8
Jul 27, 2026	94.32	94.32	94.32	94.32	94.32	1.00%	1
Jul 24, 2026	93.39	93.39	93.39	93.39	93.39	0.10%	1
Jul 23, 2026	93.30	93.30	93.30	93.30	93.30	-1.71%	1
Jul 22, 2026	94.92	94.92	94.92	94.92	94.92	1.15%	1
Jul 21, 2026	93.84	93.84	93.84	93.84	93.84	1.27%	1
Jul 20, 2026	92.66	92.66	92.66	92.66	92.66	-0.45%	1
Jul 17, 2026	93.08	93.08	93.08	93.08	93.08	1.10%	1
Jul 16, 2026	92.65	92.65	92.07	92.07	92.07	-1.45%	2
Jul 15, 2026	93.33	93.42	93.33	93.42	93.42	-0.06%	81
Jul 14, 2026	93.98	94.09	93.48	93.48	93.48	0.34%	129
Jul 13, 2026	93.16	93.16	93.16	93.16	93.16	-2.00%	20
Jul 10, 2026	95.06	95.06	95.06	95.06	95.06	-0.36%	1
Jul 8, 2026	94.57	95.61	94.57	95.40	95.40	-0.90%	4