BVMF:OXYP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	51.24	51.28	50.90	51.10	51.10	0.27%	953
Aug 27, 2026	50.85	51.19	49.93	50.96	50.96	1.23%	3,648
Aug 26, 2026	50.10	50.69	49.50	50.34	50.34	-0.22%	112
Aug 25, 2026	52.22	52.22	50.15	50.45	50.45	-2.42%	2,601
Aug 24, 2026	51.96	52.14	51.59	51.70	51.70	-1.75%	1,012
Aug 21, 2026	52.17	53.29	52.17	52.62	52.62	-1.16%	7,685
Aug 20, 2026	52.69	53.67	52.69	53.24	53.24	3.26%	1,323
Aug 19, 2026	52.10	52.10	51.37	51.56	51.56	-0.77%	2,596
Aug 18, 2026	50.08	52.09	50.08	51.96	51.96	1.66%	12,091
Aug 17, 2026	50.98	51.18	50.36	51.11	51.11	0.93%	1,630
Aug 14, 2026	50.20	51.16	50.20	50.64	50.64	1.56%	9,480
Aug 13, 2026	49.99	50.20	49.67	49.86	49.86	-1.19%	5,687
Aug 12, 2026	51.16	51.16	50.16	50.46	50.46	-0.38%	2,068
Aug 11, 2026	49.75	51.29	49.67	50.65	50.65	1.48%	6,088
Aug 10, 2026	46.46	50.01	46.46	49.91	49.91	5.27%	10,697
Aug 7, 2026	46.95	47.83	46.90	47.41	47.41	-1.13%	2,227
Aug 6, 2026	45.11	48.69	45.11	47.95	47.95	4.19%	7,822
Aug 5, 2026	46.21	47.23	46.01	46.02	46.02	-2.23%	201
Aug 4, 2026	46.90	47.27	46.76	47.07	47.07	0.15%	739
Aug 3, 2026	46.57	47.48	46.49	47.00	47.00	-2.14%	2,342
Jul 31, 2026	47.97	48.03	47.33	48.03	48.03	1.95%	2,898
Jul 30, 2026	46.55	47.20	46.37	47.11	47.11	-1.09%	4,580
Jul 29, 2026	47.01	48.06	47.01	47.63	47.63	3.43%	3,809
Jul 28, 2026	46.74	47.25	45.90	46.05	46.05	-1.52%	3,625
Jul 27, 2026	47.43	48.06	46.76	46.76	46.76	-3.41%	1,283
Jul 24, 2026	48.49	48.84	48.21	48.41	48.41	-0.92%	3,964
Jul 23, 2026	49.01	50.02	48.68	48.86	48.86	1.03%	3,911
Jul 22, 2026	48.74	48.76	48.30	48.36	48.36	1.43%	1,604
Jul 21, 2026	46.80	47.68	46.80	47.68	47.68	1.53%	3,477
Jul 20, 2026	46.54	47.11	46.05	46.96	46.96	0.73%	3,089
Jul 17, 2026	46.01	47.13	46.01	46.62	46.62	1.90%	3,553
Jul 16, 2026	44.28	46.06	44.28	45.75	45.75	1.24%	1,507
Jul 15, 2026	46.52	46.52	44.92	45.19	45.19	-1.87%	2,388
Jul 14, 2026	46.25	46.83	45.59	46.05	46.05	-1.77%	11,407
Jul 13, 2026	45.71	47.11	45.71	46.88	46.88	4.55%	26,122
Jul 10, 2026	44.65	44.85	44.18	44.84	44.84	0.43%	3,340
Jul 9, 2026	46.39	46.39	44.58	44.65	44.65	-2.79%	1,106
Jul 8, 2026	45.75	47.08	45.22	45.93	45.93	3.33%	15,394
Jul 7, 2026	42.50	44.50	42.50	44.45	44.45	5.93%	6,905
Jul 6, 2026	42.68	42.68	41.83	41.96	41.96	-1.69%	2,760
Jul 3, 2026	42.55	43.50	41.33	42.68	42.68	0.59%	4,523
Jul 2, 2026	41.11	42.47	41.11	42.43	42.43	1.63%	650
Jul 1, 2026	42.08	42.11	41.63	41.75	41.75	-0.45%	11,369
Jun 30, 2026	42.61	42.99	41.94	41.94	41.94	-1.69%	529
Jun 29, 2026	43.24	43.51	42.66	42.66	42.66	-1.34%	620
Jun 26, 2026	43.42	43.89	43.06	43.24	43.24	-2.41%	2,785
Jun 25, 2026	43.40	44.67	43.40	44.31	44.31	0.05%	6,293
Jun 24, 2026	43.77	44.46	43.69	44.29	44.29	-2.36%	697
Jun 23, 2026	44.59	45.47	44.59	45.36	45.36	1.73%	658
Jun 22, 2026	45.84	45.84	43.92	44.59	44.59	-1.74%	108