BVMF:OXYP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	46.54	47.11	46.05	46.96	46.96	0.73%	3,089
Jul 17, 2026	46.01	47.13	46.01	46.62	46.62	1.90%	3,553
Jul 16, 2026	44.28	46.06	44.28	45.75	45.75	1.24%	1,507
Jul 15, 2026	46.52	46.52	44.92	45.19	45.19	-1.87%	2,388
Jul 14, 2026	46.25	46.83	45.59	46.05	46.05	-1.77%	11,407
Jul 13, 2026	45.71	47.11	45.71	46.88	46.88	4.55%	26,122
Jul 10, 2026	44.65	44.85	44.18	44.84	44.84	0.43%	3,340
Jul 9, 2026	46.39	46.39	44.58	44.65	44.65	-2.79%	1,106
Jul 8, 2026	45.75	47.08	45.22	45.93	45.93	3.33%	15,394
Jul 7, 2026	42.50	44.50	42.50	44.45	44.45	5.93%	6,905
Jul 6, 2026	42.68	42.68	41.83	41.96	41.96	-1.69%	2,760
Jul 3, 2026	42.55	43.50	41.33	42.68	42.68	0.59%	4,523
Jul 2, 2026	41.11	42.47	41.11	42.43	42.43	1.63%	650
Jul 1, 2026	42.08	42.11	41.63	41.75	41.75	-0.45%	11,369
Jun 30, 2026	42.61	42.99	41.94	41.94	41.94	-1.69%	529
Jun 29, 2026	43.24	43.51	42.66	42.66	42.66	-1.34%	620
Jun 26, 2026	43.42	43.89	43.06	43.24	43.24	-2.41%	2,785
Jun 25, 2026	43.40	44.67	43.40	44.31	44.31	0.05%	6,293
Jun 24, 2026	43.77	44.46	43.69	44.29	44.29	-2.36%	697
Jun 23, 2026	44.59	45.47	44.59	45.36	45.36	1.73%	658
Jun 22, 2026	45.84	45.84	43.92	44.59	44.59	-1.74%	108
Jun 19, 2026	44.87	45.38	44.87	45.38	45.38	2.55%	754
Jun 18, 2026	44.22	44.46	44.10	44.25	44.25	-1.97%	328
Jun 17, 2026	45.34	45.34	45.01	45.14	45.14	-1.14%	3,014
Jun 16, 2026	45.75	45.75	45.34	45.66	45.66	-2.83%	5,460
Jun 15, 2026	45.55	46.99	44.71	46.99	46.99	-2.10%	17,831
Jun 12, 2026	47.85	48.24	46.61	48.00	48.00	1.33%	3,561
Jun 11, 2026	49.70	49.82	47.37	47.37	47.37	-4.40%	3,829
Jun 10, 2026	49.00	50.32	48.97	49.55	49.55	4.32%	4,712
Jun 9, 2026	48.44	48.55	47.00	47.50	47.50	-3.36%	1,360
Jun 8, 2026	50.25	50.25	49.30	49.30	49.15	0.24%	266
Jun 5, 2026	49.61	51.10	49.08	49.18	49.03	-2.81%	767
Jun 3, 2026	50.00	51.06	49.99	50.60	50.45	2.04%	22,834
Jun 2, 2026	50.16	50.16	48.76	49.59	49.44	0.83%	7,985
Jun 1, 2026	48.01	50.14	48.01	49.18	49.03	3.73%	4,651
May 29, 2026	48.05	48.15	47.41	47.41	47.27	-1.37%	5,849
May 28, 2026	47.05	48.95	47.05	48.07	47.93	0.15%	4,663
May 27, 2026	47.15	48.88	46.97	48.00	47.86	-0.44%	2,381
May 26, 2026	49.24	49.46	48.21	48.21	48.07	-1.11%	4,674
May 25, 2026	49.25	49.95	48.62	48.75	48.61	-1.02%	19,264
May 22, 2026	48.67	49.36	48.66	49.25	49.10	0.49%	5,089
May 21, 2026	49.18	50.51	48.33	49.01	48.86	-0.35%	5,333
May 20, 2026	51.56	51.56	49.18	49.18	49.03	-3.76%	4,822
May 19, 2026	48.63	51.10	48.63	51.10	50.95	2.96%	1,923
May 18, 2026	50.34	50.34	48.76	49.63	49.48	-1.41%	13,366
May 15, 2026	48.16	50.34	48.16	50.34	50.19	6.52%	7,838
May 14, 2026	46.64	47.54	46.64	47.26	47.12	0.57%	9,086
May 13, 2026	46.39	46.99	45.58	46.99	46.85	2.31%	3,837
May 12, 2026	45.70	45.94	45.10	45.93	45.79	1.91%	2,692
May 11, 2026	43.14	45.23	43.14	45.07	44.94	4.11%	8,528