BVMF:OXYP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	55.96	56.93	55.93	56.09	56.09	0.34%	2,512
Oct 27, 2026	56.55	56.89	55.73	55.90	55.90	-2.70%	4,652
Oct 26, 2026	56.32	59.22	56.32	57.45	57.45	9.78%	2,598
Oct 23, 2026	52.90	54.37	52.33	52.33	52.33	-0.48%	5,276
Oct 22, 2026	55.00	55.00	51.65	52.58	52.58	-0.28%	360
Oct 21, 2026	51.58	52.73	51.58	52.73	52.73	0.17%	41
Oct 20, 2026	52.76	52.76	51.55	52.64	52.64	-0.21%	3,406
Oct 19, 2026	52.74	53.15	52.74	52.75	52.75	-	302
Oct 16, 2026	50.27	52.76	50.27	52.75	52.75	2.83%	1,328
Oct 15, 2026	51.90	51.90	51.10	51.30	51.30	-0.48%	2,614
Oct 14, 2026	52.00	52.45	51.55	51.55	51.55	-0.21%	3,864
Oct 13, 2026	51.72	51.72	50.81	51.66	51.66	3.63%	1,853
Oct 9, 2026	50.96	50.96	49.85	49.85	49.85	-1.19%	6,408
Oct 8, 2026	49.55	50.54	49.55	50.45	50.45	3.36%	1,481
Oct 7, 2026	48.65	49.16	48.26	48.81	48.81	0.33%	644
Oct 6, 2026	48.84	48.91	47.40	48.65	48.65	0.62%	1,648
Oct 5, 2026	48.26	49.28	47.86	48.35	48.35	-4.22%	1,941
Oct 2, 2026	49.90	50.55	49.85	50.48	50.48	0.46%	2,732
Oct 1, 2026	47.95	50.29	47.95	50.25	50.25	5.08%	2,617
Sep 30, 2026	47.60	47.92	47.56	47.82	47.82	-1.69%	240
Sep 29, 2026	47.91	48.64	47.71	48.64	48.64	-0.61%	772
Sep 28, 2026	48.51	50.23	48.51	48.94	48.94	-0.43%	539
Sep 25, 2026	49.52	49.75	49.08	49.15	49.15	-2.23%	1,237
Sep 24, 2026	50.00	50.85	49.76	50.27	50.27	2.07%	1,975
Sep 23, 2026	46.99	49.70	46.99	49.25	49.25	2.71%	5,751
Sep 22, 2026	48.39	48.95	47.95	47.95	47.95	-1.54%	2,581
Sep 21, 2026	49.99	49.99	48.59	48.70	48.70	-3.64%	2,703
Sep 18, 2026	50.01	50.80	50.01	50.54	50.54	-0.41%	2,596
Sep 17, 2026	50.30	50.95	50.29	50.75	50.75	-0.99%	710
Sep 16, 2026	52.47	53.76	51.00	51.26	51.26	-6.80%	4,230
Sep 15, 2026	52.47	55.00	52.47	55.00	55.00	4.27%	558
Sep 14, 2026	53.95	54.14	52.75	52.75	52.75	0.57%	3,457
Sep 11, 2026	51.98	52.51	51.00	52.45	52.45	1.25%	414
Sep 10, 2026	53.13	53.13	51.68	51.80	51.80	-1.54%	2,963
Sep 9, 2026	52.50	54.88	52.09	52.61	52.61	1.60%	123
Sep 8, 2026	51.33	52.39	51.33	51.94	51.78	1.84%	1,692
Sep 4, 2026	51.27	51.47	50.81	51.00	50.84	-1.07%	264
Sep 3, 2026	50.99	52.02	50.99	51.55	51.39	-0.94%	70
Sep 2, 2026	52.83	52.83	51.54	52.04	51.88	-0.50%	1,582
Sep 1, 2026	52.31	52.36	51.49	52.30	52.14	1.08%	1,675
Aug 31, 2026	52.01	52.28	51.31	51.74	51.58	1.25%	49
Aug 28, 2026	51.24	51.28	50.90	51.10	50.94	0.27%	953
Aug 27, 2026	50.85	51.19	49.93	50.96	50.80	1.23%	3,648
Aug 26, 2026	50.10	50.69	49.50	50.34	50.18	-0.22%	112
Aug 25, 2026	52.22	52.22	50.15	50.45	50.29	-2.42%	2,601
Aug 24, 2026	51.96	52.14	51.59	51.70	51.54	-1.75%	1,012
Aug 21, 2026	52.17	53.29	52.17	52.62	52.46	-1.16%	7,685
Aug 20, 2026	52.69	53.67	52.69	53.24	53.08	3.26%	1,323
Aug 19, 2026	52.10	52.10	51.37	51.56	51.40	-0.77%	2,596
Aug 18, 2026	50.08	52.09	50.08	51.96	51.80	1.66%	12,091