BVMF:OXYP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	51.56	51.56	49.18	49.18	49.18	-3.76%	4,822
May 19, 2026	48.63	51.10	48.63	51.10	51.10	2.96%	1,923
May 18, 2026	50.34	50.34	48.76	49.63	49.63	-1.41%	13,366
May 15, 2026	48.16	50.34	48.16	50.34	50.34	6.52%	7,838
May 14, 2026	46.64	47.54	46.64	47.26	47.26	0.57%	9,086
May 13, 2026	46.39	46.99	45.58	46.99	46.99	2.31%	3,837
May 12, 2026	45.70	45.94	45.10	45.93	45.93	1.91%	2,692
May 11, 2026	43.14	45.23	43.14	45.07	45.07	4.11%	8,528
May 8, 2026	43.30	44.07	43.29	43.29	43.29	-2.04%	762
May 7, 2026	44.74	44.74	43.68	44.19	44.19	-2.19%	709
May 6, 2026	45.99	46.41	44.87	45.18	45.18	-7.04%	12,095
May 5, 2026	49.85	49.85	48.60	48.60	48.60	-2.31%	2,431
May 4, 2026	49.91	50.05	48.54	49.75	49.75	-0.32%	9,945
Apr 30, 2026	49.46	50.27	49.35	49.91	49.91	-2.14%	3,873
Apr 29, 2026	49.01	51.00	49.01	51.00	51.00	4.77%	9,617
Apr 28, 2026	48.50	48.99	48.20	48.68	48.68	1.42%	2,688
Apr 27, 2026	47.70	48.00	47.26	48.00	48.00	1.03%	238
Apr 24, 2026	47.92	48.11	47.15	47.51	47.51	-1.45%	6,037
Apr 23, 2026	47.30	48.25	47.01	48.21	48.21	2.23%	2,189
Apr 22, 2026	45.00	47.22	45.00	47.16	47.16	4.71%	1,682
Apr 20, 2026	44.01	45.56	44.01	45.04	45.04	1.03%	5,001
Apr 17, 2026	45.20	45.20	43.18	44.58	44.58	-5.95%	9,905
Apr 16, 2026	46.27	47.46	46.27	47.40	47.40	2.22%	925
Apr 15, 2026	46.46	46.84	45.92	46.37	46.37	-2.36%	2,296
Apr 14, 2026	47.70	47.70	45.78	47.49	47.49	-1.60%	4,435
Apr 13, 2026	49.78	49.78	47.81	48.26	48.26	-0.21%	3,078
Apr 10, 2026	48.12	49.11	48.12	48.36	48.36	-1.83%	3,118
Apr 9, 2026	51.40	51.55	49.19	49.26	49.26	-3.20%	11,068
Apr 8, 2026	48.98	51.07	47.56	50.89	50.89	-5.58%	12,933
Apr 7, 2026	54.40	55.34	53.74	53.90	53.90	0.07%	51,819
Apr 6, 2026	53.73	54.34	53.27	53.86	53.86	-0.02%	8,271
Apr 2, 2026	54.88	56.74	53.76	53.87	53.87	0.75%	18,305
Apr 1, 2026	54.83	55.95	52.57	53.47	53.47	-4.43%	6,720
Mar 31, 2026	56.70	58.51	55.01	55.95	55.95	-3.30%	3,282
Mar 30, 2026	57.60	58.47	57.29	57.86	57.86	1.47%	5,721
Mar 27, 2026	56.70	57.52	56.34	57.02	57.02	-2.85%	11,565
Mar 26, 2026	54.00	58.69	54.00	58.69	58.69	8.85%	11,153
Mar 25, 2026	53.39	53.92	52.22	53.92	53.92	-1.05%	4,365
Mar 24, 2026	52.92	54.50	52.92	54.49	54.49	0.89%	9,098
Mar 23, 2026	53.32	54.01	50.77	54.01	54.01	0.41%	10,068
Mar 20, 2026	52.41	54.12	52.32	53.79	53.79	3.66%	50,971
Mar 19, 2026	51.50	53.14	51.50	51.89	51.89	2.35%	30,978
Mar 18, 2026	51.49	51.49	50.24	50.70	50.70	1.81%	6,524
Mar 17, 2026	49.95	50.46	49.71	49.80	49.80	1.14%	6,477
Mar 16, 2026	51.67	51.67	49.24	49.24	49.24	-4.09%	8,251
Mar 13, 2026	50.60	51.44	49.89	51.34	51.34	-0.29%	18,480
Mar 12, 2026	48.03	51.49	48.03	51.49	51.49	10.19%	41,225
Mar 11, 2026	45.52	47.69	45.52	46.73	46.73	2.37%	9,473
Mar 10, 2026	46.20	46.40	44.61	45.65	45.65	-4.90%	6,313
Mar 9, 2026	48.58	48.58	46.89	48.00	48.00	-4.57%	26,556