BVMF:OXYP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	49.46	50.11	49.35	50.10	-	-1.76%	215
Apr 29, 2026	49.01	51.00	49.01	51.00	51.00	4.77%	9,617
Apr 28, 2026	48.50	48.99	48.20	48.68	48.68	1.42%	2,688
Apr 27, 2026	47.70	48.00	47.26	48.00	48.00	1.03%	238
Apr 24, 2026	47.92	48.11	47.15	47.51	47.51	-1.45%	6,037
Apr 23, 2026	47.30	48.25	47.01	48.21	48.21	2.23%	2,189
Apr 22, 2026	45.00	47.22	45.00	47.16	47.16	4.71%	1,682
Apr 20, 2026	44.01	45.56	44.01	45.04	45.04	1.03%	5,001
Apr 17, 2026	45.20	45.20	43.18	44.58	44.58	-5.95%	9,905
Apr 16, 2026	46.27	47.46	46.27	47.40	47.40	2.22%	925
Apr 15, 2026	46.46	46.84	45.92	46.37	46.37	-2.36%	2,296
Apr 14, 2026	47.70	47.70	45.78	47.49	47.49	-1.60%	4,435
Apr 13, 2026	49.78	49.78	47.81	48.26	48.26	-0.21%	3,078
Apr 10, 2026	48.12	49.11	48.12	48.36	48.36	-1.83%	3,118
Apr 9, 2026	51.40	51.55	49.19	49.26	49.26	-3.20%	11,068
Apr 8, 2026	48.98	51.07	47.56	50.89	50.89	-5.58%	12,938
Apr 7, 2026	54.40	55.34	53.74	53.90	53.90	0.07%	51,819
Apr 6, 2026	53.73	54.34	53.27	53.86	53.86	-0.02%	8,271
Apr 2, 2026	54.88	56.74	53.76	53.87	53.87	0.75%	18,305
Apr 1, 2026	54.83	55.95	52.57	53.47	53.47	-4.43%	6,720
Mar 31, 2026	56.70	58.51	55.01	55.95	55.95	-3.30%	3,282
Mar 30, 2026	57.60	58.47	57.29	57.86	57.86	1.47%	5,721
Mar 27, 2026	56.70	57.52	56.34	57.02	57.02	-2.85%	11,565
Mar 26, 2026	54.00	58.69	54.00	58.69	58.69	8.85%	11,153
Mar 25, 2026	53.39	53.92	52.22	53.92	53.92	-1.05%	4,365
Mar 24, 2026	52.92	54.50	52.92	54.49	54.49	0.89%	9,098
Mar 23, 2026	53.32	54.01	50.77	54.01	54.01	0.41%	10,068
Mar 20, 2026	52.41	54.12	52.32	53.79	53.79	3.66%	50,971
Mar 19, 2026	51.50	53.14	51.50	51.89	51.89	2.35%	30,978
Mar 18, 2026	51.49	51.49	50.24	50.70	50.70	1.81%	6,524
Mar 17, 2026	49.95	50.46	49.71	49.80	49.80	1.14%	6,477
Mar 16, 2026	51.67	51.67	49.24	49.24	49.24	-4.09%	8,251
Mar 13, 2026	50.60	51.44	49.89	51.34	51.34	-0.29%	18,480
Mar 12, 2026	48.03	51.49	48.03	51.49	51.49	10.19%	41,225
Mar 11, 2026	45.52	47.69	45.52	46.73	46.73	2.37%	9,473
Mar 10, 2026	46.20	46.40	44.61	45.65	45.65	-4.90%	6,313
Mar 9, 2026	48.58	48.58	46.89	48.00	48.00	-4.57%	26,556
Mar 6, 2026	48.20	50.30	47.00	50.30	50.15	4.62%	21,596
Mar 5, 2026	48.00	48.15	45.30	48.08	47.93	-0.83%	4,678
Mar 4, 2026	47.50	48.48	45.36	48.48	48.33	-	5,113
Mar 3, 2026	48.21	48.80	46.74	48.48	48.33	4.24%	17,488
Mar 2, 2026	48.80	49.59	46.15	46.51	46.37	2.63%	32,484
Feb 27, 2026	45.38	45.65	44.49	45.32	45.18	2.84%	579
Feb 26, 2026	43.69	44.29	42.88	44.07	43.94	1.90%	24,700
Feb 25, 2026	44.51	44.60	43.25	43.25	43.12	-4.21%	1,619
Feb 24, 2026	45.74	45.74	44.08	45.15	45.01	-1.31%	803
Feb 23, 2026	44.73	45.75	44.65	45.75	45.61	2.79%	1,692
Feb 20, 2026	45.31	45.31	43.64	44.51	44.37	-0.78%	9,948
Feb 19, 2026	43.00	45.38	43.00	44.86	44.72	9.07%	22,128
Feb 18, 2026	40.77	41.28	40.77	41.13	41.00	2.08%	471