PACCAR Inc (BVMF:P1AC34)
Brazil · Delayed Price · Currency is BRL 265.00
0.00 (0.00%)
At close: Nov 6, 2025
PACCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 264.39 | -0.76% | 1 |
| Oct 21, 2025 | 267.02 | 267.02 | 267.02 | 267.02 | 266.41 | 4.69% | 200 |
| Oct 17, 2025 | 255.06 | 255.06 | 255.06 | 255.06 | 254.48 | -1.48% | 200 |
| Oct 10, 2025 | 258.88 | 258.88 | 258.88 | 258.88 | 258.29 | -0.73% | 50 |
| Oct 9, 2025 | 260.78 | 260.78 | 260.78 | 260.78 | 260.18 | - | 50 |
| Oct 1, 2025 | 260.78 | 260.78 | 260.78 | 260.78 | 260.18 | -2.43% | 100 |
| Sep 26, 2025 | 270.66 | 270.66 | 267.28 | 267.28 | 266.67 | -2.18% | 21 |
| Sep 17, 2025 | 273.24 | 273.24 | 273.24 | 273.24 | 272.62 | 2.33% | 100 |
| Sep 4, 2025 | 267.02 | 267.02 | 267.02 | 267.02 | 266.41 | -0.61% | 100 |
| Sep 2, 2025 | 268.65 | 268.65 | 268.65 | 268.65 | 268.04 | -1.16% | 100 |
| Aug 26, 2025 | 271.36 | 271.80 | 271.36 | 271.80 | 271.18 | 4.96% | 2 |
| Jul 18, 2025 | 258.96 | 258.96 | 258.96 | 258.96 | 257.77 | -3.32% | 100 |
| Jul 14, 2025 | 267.84 | 267.84 | 267.84 | 267.84 | 266.61 | 2.40% | 200 |
| Jun 27, 2025 | 261.56 | 261.56 | 261.56 | 261.56 | 260.36 | 2.27% | 100 |
| Jun 16, 2025 | 255.75 | 255.75 | 255.75 | 255.75 | 254.57 | -2.70% | 3 |
| Jun 10, 2025 | 271.30 | 271.30 | 262.86 | 262.86 | 261.65 | -3.25% | 400 |
| May 12, 2025 | 270.00 | 271.70 | 270.00 | 271.70 | 269.83 | 5.62% | 2 |
| May 9, 2025 | 257.25 | 257.25 | 257.25 | 257.25 | 255.48 | - | 1 |
| May 8, 2025 | 257.25 | 257.25 | 257.25 | 257.25 | 255.48 | 0.88% | 1 |
| May 7, 2025 | 250.00 | 255.00 | 250.00 | 255.00 | 253.24 | -0.70% | 4 |
| May 6, 2025 | 256.80 | 256.80 | 256.80 | 256.80 | 255.03 | 1.11% | 3 |