PACCAR Inc (BVMF:P1AC34)
Brazil · Delayed Price · Currency is BRL 303.03
+19.03 (6.70%)
At close: Dec 16, 2025
PACCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 303.03 | 303.03 | 303.03 | 303.03 | 300.48 | 6.70% | 1 |
| Dec 3, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 281.61 | 0.53% | 1 |
| Dec 2, 2025 | 280.90 | 282.50 | 280.90 | 282.50 | 280.12 | 0.64% | 6 |
| Dec 1, 2025 | 260.00 | 280.70 | 260.00 | 280.70 | 278.34 | 5.92% | 4 |
| Nov 6, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 262.18 | -0.76% | 1 |
| Oct 21, 2025 | 267.02 | 267.02 | 267.02 | 267.02 | 264.18 | 4.69% | 200 |
| Oct 17, 2025 | 255.06 | 255.06 | 255.06 | 255.06 | 252.35 | -1.48% | 200 |
| Oct 10, 2025 | 258.88 | 258.88 | 258.88 | 258.88 | 256.13 | -0.73% | 50 |
| Oct 9, 2025 | 260.78 | 260.78 | 260.78 | 260.78 | 258.01 | - | 50 |
| Oct 1, 2025 | 260.78 | 260.78 | 260.78 | 260.78 | 258.01 | -2.43% | 100 |
| Sep 26, 2025 | 270.66 | 270.66 | 267.28 | 267.28 | 264.44 | -2.18% | 21 |
| Sep 17, 2025 | 273.24 | 273.24 | 273.24 | 273.24 | 270.34 | 2.33% | 100 |
| Sep 4, 2025 | 267.02 | 267.02 | 267.02 | 267.02 | 264.18 | -0.61% | 100 |
| Sep 2, 2025 | 268.65 | 268.65 | 268.65 | 268.65 | 265.80 | -1.16% | 100 |
| Aug 26, 2025 | 271.36 | 271.80 | 271.36 | 271.80 | 268.91 | 4.96% | 2 |
| Jul 18, 2025 | 258.96 | 258.96 | 258.96 | 258.96 | 255.61 | -3.32% | 100 |
| Jul 14, 2025 | 267.84 | 267.84 | 267.84 | 267.84 | 264.38 | 2.40% | 200 |
| Jun 27, 2025 | 261.56 | 261.56 | 261.56 | 261.56 | 258.18 | 2.27% | 100 |