PACCAR Inc (BVMF:P1AC34)
Brazil · Delayed Price · Currency is BRL 278.60
-8.50 (-2.96%)
At close: May 8, 2026
BVMF:P1AC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 278.01 | -2.96% | 200 |
| May 4, 2026 | 287.10 | 287.10 | 287.10 | 287.10 | 286.49 | -3.32% | 200 |
| Apr 28, 2026 | 301.12 | 301.12 | 296.96 | 296.96 | 296.33 | -5.88% | 400 |
| Apr 24, 2026 | 310.72 | 315.52 | 310.72 | 315.52 | 314.85 | 1.58% | 204 |
| Apr 16, 2026 | 310.62 | 310.62 | 310.62 | 310.62 | 309.96 | -0.55% | 1 |
| Apr 9, 2026 | 323.52 | 323.52 | 312.34 | 312.34 | 311.68 | 5.91% | 208 |
| Mar 30, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.27 | -8.76% | 200 |
| Mar 2, 2026 | 324.61 | 324.61 | 323.10 | 323.20 | 322.51 | 0.37% | 23 |
| Jan 30, 2026 | 316.86 | 322.00 | 316.86 | 322.00 | 320.73 | -0.27% | 5 |
| Jan 29, 2026 | 328.25 | 328.25 | 322.88 | 322.88 | 321.61 | -0.65% | 4 |
| Jan 28, 2026 | 322.99 | 325.00 | 321.00 | 325.00 | 323.72 | 0.62% | 7 |
| Jan 26, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 321.73 | -0.77% | 1 |
| Jan 22, 2026 | 325.51 | 325.51 | 325.51 | 325.51 | 324.23 | 7.42% | 1 |
| Dec 16, 2025 | 303.03 | 303.03 | 303.03 | 303.03 | 299.30 | 6.70% | 1 |
| Dec 3, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 280.50 | 0.53% | 1 |
| Dec 2, 2025 | 280.90 | 282.50 | 280.90 | 282.50 | 279.02 | 0.64% | 6 |