PACCAR Inc (BVMF:P1AC34)
Brazil · Delayed Price · Currency is BRL 320.00
+4.48 (1.42%)
At close: Sep 4, 2026
BVMF:P1AC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.42% | 4 |
| Sep 2, 2026 | 339.20 | 339.20 | 315.52 | 315.52 | 315.52 | -6.05% | 8 |
| Aug 4, 2026 | 336.44 | 336.44 | 336.44 | 336.44 | 335.84 | 0.01% | 2 |
| Jul 24, 2026 | 336.42 | 336.42 | 336.42 | 336.42 | 335.82 | 5.98% | 10 |
| Jul 7, 2026 | 317.44 | 317.44 | 317.44 | 317.44 | 316.87 | 1.54% | 1 |
| Jun 26, 2026 | 312.64 | 312.64 | 312.64 | 312.64 | 312.08 | 2.77% | 100 |
| Jun 24, 2026 | 304.20 | 304.20 | 304.20 | 304.20 | 303.66 | -0.48% | 100 |
| Jun 10, 2026 | 305.66 | 305.66 | 305.66 | 305.66 | 305.11 | 7.39% | 4 |
| May 28, 2026 | 284.63 | 284.63 | 284.63 | 284.63 | 284.12 | 2.85% | 4 |
| May 22, 2026 | 276.00 | 276.74 | 276.00 | 276.74 | 276.25 | -0.45% | 400 |
| May 8, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 277.50 | -2.96% | 200 |
| May 4, 2026 | 287.10 | 287.10 | 287.10 | 287.10 | 285.96 | -3.32% | 200 |
| Apr 28, 2026 | 301.12 | 301.12 | 296.96 | 296.96 | 295.79 | -5.88% | 400 |
| Apr 24, 2026 | 310.72 | 315.52 | 310.72 | 315.52 | 314.27 | 1.58% | 204 |
| Apr 16, 2026 | 310.62 | 310.62 | 310.62 | 310.62 | 309.39 | -0.55% | 1 |
| Apr 9, 2026 | 323.52 | 323.52 | 312.34 | 312.34 | 311.10 | 5.91% | 208 |