Paychex, Inc. (BVMF:P1AY34)
Brazil · Delayed Price · Currency is BRL 257.31
0.00 (0.00%)
At close: Feb 3, 2026
Paychex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 259.33 | 259.33 | 257.31 | 257.31 | 257.31 | -4.79% | 78 |
| Jan 30, 2026 | 281.23 | 281.23 | 267.20 | 270.26 | 270.26 | -6.10% | 6 |
| Jan 21, 2026 | 287.82 | 287.82 | 287.82 | 287.82 | 285.85 | -4.25% | 30 |
| Jan 16, 2026 | 300.60 | 300.60 | 300.60 | 300.60 | 298.55 | -2.45% | 1 |
| Dec 19, 2025 | 308.16 | 308.16 | 308.16 | 308.16 | 306.06 | -3.89% | 1 |
| Dec 18, 2025 | 320.64 | 320.64 | 320.64 | 320.64 | 318.45 | -1.09% | 3 |
| Dec 17, 2025 | 324.16 | 324.16 | 324.16 | 324.16 | 321.95 | 8.71% | 2 |
| Dec 3, 2025 | 298.20 | 298.20 | 298.20 | 298.20 | 296.16 | -0.26% | 15 |
| Nov 28, 2025 | 298.99 | 298.99 | 298.99 | 298.99 | 296.95 | 2.28% | 1 |
| Nov 19, 2025 | 292.32 | 292.33 | 292.32 | 292.33 | 290.33 | -0.78% | 6 |
| Nov 18, 2025 | 294.64 | 294.64 | 294.64 | 294.64 | 292.63 | -0.39% | 3 |
| Nov 17, 2025 | 295.80 | 295.80 | 295.80 | 295.80 | 293.78 | -0.70% | 10 |
| Nov 14, 2025 | 296.70 | 297.90 | 296.70 | 297.90 | 295.87 | 1.32% | 10 |
| Nov 12, 2025 | 294.01 | 294.01 | 294.01 | 294.01 | 292.00 | -2.00% | 1 |
| Nov 7, 2025 | 304.38 | 304.38 | 300.00 | 300.00 | 297.95 | -2.67% | 2 |
| Nov 4, 2025 | 308.23 | 308.23 | 308.23 | 308.23 | 304.19 | -2.71% | 1 |
| Oct 31, 2025 | 316.80 | 316.80 | 316.80 | 316.80 | 312.65 | - | 2 |
| Oct 29, 2025 | 316.80 | 316.80 | 316.80 | 316.80 | 312.65 | -5.71% | 6 |
| Oct 23, 2025 | 336.80 | 336.80 | 336.00 | 336.00 | 331.60 | - | 2 |
| Oct 9, 2025 | 337.28 | 337.28 | 336.00 | 336.00 | 331.60 | 0.02% | 32 |
| Oct 8, 2025 | 335.92 | 335.92 | 335.92 | 335.92 | 331.52 | 0.09% | 90 |
| Oct 7, 2025 | 335.61 | 335.61 | 335.61 | 335.61 | 331.21 | 2.11% | 12 |
| Oct 6, 2025 | 328.68 | 328.68 | 328.68 | 328.68 | 324.37 | -3.71% | 27 |
| Sep 29, 2025 | 341.36 | 341.36 | 341.36 | 341.36 | 336.89 | -0.59% | 2 |
| Sep 26, 2025 | 343.40 | 343.40 | 343.40 | 343.40 | 338.90 | -1.89% | 2 |
| Sep 19, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 345.41 | -0.20% | 6 |
| Sep 18, 2025 | 350.70 | 350.70 | 350.70 | 350.70 | 346.10 | -0.62% | 1 |
| Sep 17, 2025 | 352.90 | 352.90 | 352.90 | 352.90 | 348.28 | -1.88% | 1 |
| Sep 10, 2025 | 359.65 | 359.65 | 359.65 | 359.65 | 354.94 | -4.40% | 1 |