Paychex, Inc. (BVMF:P1AY34)
Brazil · Delayed Price · Currency is BRL 331.50
+8.94 (2.77%)
At close: Aug 28, 2026
BVMF:P1AY34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 331.20 | 331.50 | 331.20 | 331.50 | 331.50 | 2.77% | 152 |
| Aug 26, 2026 | 322.56 | 322.56 | 322.56 | 322.56 | 322.56 | 1.00% | 9 |
| Aug 25, 2026 | 319.36 | 319.36 | 319.36 | 319.36 | 319.36 | 0.30% | 20 |
| Aug 20, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 1.09% | 5 |
| Aug 18, 2026 | 314.96 | 314.96 | 314.96 | 314.96 | 314.96 | 1.57% | 54 |
| Aug 17, 2026 | 309.44 | 310.08 | 307.84 | 310.08 | 310.08 | 10.60% | 12 |
| Jul 7, 2026 | 280.54 | 282.42 | 280.54 | 282.42 | 280.37 | 11.63% | 3 |
| Jun 25, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 251.16 | 4.58% | 1 |
| May 27, 2026 | 244.80 | 244.80 | 241.91 | 241.91 | 240.15 | 7.42% | 2 |
| May 8, 2026 | 227.23 | 227.23 | 227.23 | 227.23 | 223.57 | -0.40% | 1 |
| Apr 28, 2026 | 228.14 | 228.14 | 228.14 | 228.14 | 224.47 | -1.40% | 1 |
| Apr 20, 2026 | 231.38 | 231.38 | 231.38 | 231.38 | 227.65 | 5.17% | 8 |
| Apr 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.46 | -7.59% | 1 |
| Apr 7, 2026 | 237.12 | 238.08 | 237.12 | 238.08 | 234.24 | 0.10% | 10 |
| Apr 1, 2026 | 237.84 | 237.84 | 237.84 | 237.84 | 234.01 | -3.32% | 1 |
| Mar 30, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 242.04 | 3.43% | 1 |
| Mar 25, 2026 | 248.40 | 248.40 | 237.84 | 237.84 | 234.01 | -3.32% | 2 |
| Mar 20, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 242.04 | -3.53% | 1 |
| Mar 9, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 250.89 | -2.99% | 3 |
| Mar 6, 2026 | 262.86 | 262.86 | 262.86 | 262.86 | 258.63 | 4.78% | 14 |