Paychex, Inc. (BVMF:P1AY34)
Brazil · Delayed Price · Currency is BRL 315.77
0.00 (0.00%)
Last updated: Oct 26, 2026, 4:21 PM GMT-3
BVMF:P1AY34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 315.77 | 315.77 | 315.77 | 315.77 | 315.77 | 13.71% | 200 |
| Oct 15, 2026 | 279.72 | 279.72 | 279.72 | 279.72 | 277.69 | 1.21% | 2 |
| Sep 23, 2026 | 276.37 | 276.37 | 276.37 | 276.37 | 274.36 | -5.51% | 2 |
| Sep 21, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 290.37 | -3.62% | 30 |
| Sep 14, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 301.29 | 3.31% | 10 |
| Sep 11, 2026 | 293.77 | 293.77 | 293.77 | 293.77 | 291.63 | -6.14% | 1 |
| Sep 4, 2026 | 315.84 | 315.84 | 313.00 | 313.00 | 310.72 | -5.58% | 172 |
| Aug 28, 2026 | 331.20 | 331.50 | 331.20 | 331.50 | 329.09 | 2.77% | 152 |
| Aug 26, 2026 | 322.56 | 322.56 | 322.56 | 322.56 | 320.22 | 1.00% | 9 |
| Aug 25, 2026 | 319.36 | 319.36 | 319.36 | 319.36 | 317.04 | 0.30% | 20 |
| Aug 20, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 316.09 | 1.09% | 5 |
| Aug 18, 2026 | 314.96 | 314.96 | 314.96 | 314.96 | 312.67 | 1.57% | 54 |
| Aug 17, 2026 | 309.44 | 310.08 | 307.84 | 310.08 | 307.83 | 10.61% | 12 |
| Jul 7, 2026 | 280.54 | 282.42 | 280.54 | 282.42 | 278.30 | 11.63% | 3 |
| Jun 25, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 249.31 | 4.58% | 1 |
| May 27, 2026 | 244.80 | 244.80 | 241.91 | 241.91 | 238.38 | 7.42% | 2 |
| May 8, 2026 | 227.23 | 227.23 | 227.23 | 227.23 | 221.92 | -0.40% | 1 |