BVMF:P1DD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	39.84	40.68	39.69	40.20	40.20	4.77%	722
Oct 8, 2026	39.39	39.60	38.37	38.37	38.37	-2.14%	935
Oct 7, 2026	38.93	39.51	38.73	39.21	39.21	1.06%	184
Oct 6, 2026	38.11	39.06	38.10	38.80	38.80	0.96%	5,367
Oct 5, 2026	39.00	39.05	37.81	38.43	38.43	-1.51%	6,107
Oct 2, 2026	39.90	39.91	39.02	39.02	39.02	-2.21%	3,535
Oct 1, 2026	40.24	40.33	39.90	39.90	39.90	-1.87%	56
Sep 30, 2026	40.30	40.66	40.09	40.66	40.66	0.89%	9,061
Sep 29, 2026	41.33	41.33	40.25	40.30	40.30	0.10%	1,424
Sep 28, 2026	40.75	41.01	40.26	40.26	40.26	3.12%	252
Sep 25, 2026	40.72	40.72	39.04	39.04	39.04	-3.87%	310
Sep 24, 2026	40.77	40.77	40.49	40.61	40.61	0.47%	2,070
Sep 23, 2026	40.75	40.96	40.41	40.42	40.42	1.40%	7,782
Sep 22, 2026	40.89	41.23	39.86	39.86	39.86	-0.30%	2,048
Sep 21, 2026	41.31	41.31	39.97	39.98	39.98	-0.07%	14,473
Sep 18, 2026	40.39	41.06	40.01	40.01	40.01	2.38%	12,384
Sep 17, 2026	40.59	40.59	39.08	39.08	39.08	-3.03%	544
Sep 16, 2026	40.47	40.51	39.94	40.30	40.30	-1.66%	13,332
Sep 15, 2026	40.83	40.98	40.12	40.98	40.98	4.92%	7,805
Sep 14, 2026	39.35	41.30	39.06	39.06	39.06	-0.74%	40,578
Sep 11, 2026	39.65	39.96	39.35	39.35	39.35	0.85%	3,918
Sep 10, 2026	40.00	40.08	39.02	39.02	39.02	-2.45%	609
Sep 9, 2026	40.45	40.45	40.00	40.00	40.00	-1.09%	4,899
Sep 8, 2026	42.00	42.00	40.38	40.44	40.44	-4.65%	36,490
Sep 4, 2026	42.35	42.41	41.78	42.41	42.41	1.92%	10,431
Sep 3, 2026	41.34	41.98	41.34	41.61	41.61	1.74%	1,070
Sep 2, 2026	43.60	43.60	40.90	40.90	40.90	-4.17%	15,621
Sep 1, 2026	43.23	43.23	42.68	42.68	42.68	-0.30%	657
Aug 31, 2026	43.37	43.79	42.81	42.81	42.81	-0.44%	680
Aug 28, 2026	44.16	44.99	43.00	43.00	43.00	-1.40%	1,395
Aug 27, 2026	44.05	44.05	43.25	43.61	43.61	-3.39%	38,247
Aug 26, 2026	45.09	45.26	44.58	45.14	45.14	13.39%	466
Aug 25, 2026	45.28	45.28	39.81	39.81	39.81	-9.93%	562
Aug 24, 2026	46.75	47.25	44.20	44.20	44.20	-2.00%	19,362
Aug 21, 2026	46.65	46.65	45.10	45.10	45.10	-1.96%	17,803
Aug 20, 2026	45.47	46.72	45.47	46.00	46.00	-0.86%	740
Aug 19, 2026	45.83	46.42	45.83	46.40	46.40	3.80%	167
Aug 18, 2026	45.11	45.62	44.70	44.70	44.70	0.22%	29,291
Aug 17, 2026	44.81	45.06	44.24	44.60	44.60	2.06%	3,107
Aug 14, 2026	44.17	44.24	43.70	43.70	43.70	-0.14%	3,613
Aug 13, 2026	44.89	44.89	43.71	43.76	43.76	-4.56%	39,647
Aug 12, 2026	45.66	46.25	45.48	45.85	45.85	-1.40%	10,233
Aug 11, 2026	46.32	46.89	46.17	46.50	46.50	-1.77%	2,221
Aug 10, 2026	46.74	47.45	46.62	47.34	47.34	2.25%	3,436
Aug 7, 2026	46.43	46.79	46.16	46.30	46.30	0.72%	3,688
Aug 6, 2026	45.57	46.41	45.56	45.97	45.97	0.88%	233
Aug 5, 2026	46.78	47.06	45.57	45.57	45.57	11.15%	3,110
Aug 4, 2026	45.57	46.80	41.00	41.00	41.00	-10.09%	5,346
Aug 3, 2026	45.50	45.86	45.30	45.60	45.60	2.15%	11,900
Jul 31, 2026	44.71	44.76	44.60	44.64	44.64	1.66%	8,506