BVMF:P1DD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	40.59	40.59	39.08	39.08	39.08	-3.03%	544
Sep 16, 2026	40.47	40.51	39.94	40.30	40.30	-1.66%	13,332
Sep 15, 2026	40.83	40.98	40.12	40.98	40.98	4.92%	7,805
Sep 14, 2026	39.35	41.30	39.06	39.06	39.06	-0.74%	40,578
Sep 11, 2026	39.65	39.96	39.35	39.35	39.35	0.85%	3,918
Sep 10, 2026	40.00	40.08	39.02	39.02	39.02	-2.45%	609
Sep 9, 2026	40.45	40.45	40.00	40.00	40.00	-1.09%	4,899
Sep 8, 2026	42.00	42.00	40.38	40.44	40.44	-4.65%	36,490
Sep 4, 2026	42.35	42.41	41.78	42.41	42.41	1.92%	10,431
Sep 3, 2026	41.34	41.98	41.34	41.61	41.61	1.74%	1,070
Sep 2, 2026	43.60	43.60	40.90	40.90	40.90	-4.17%	15,621
Sep 1, 2026	43.23	43.23	42.68	42.68	42.68	-0.30%	657
Aug 31, 2026	43.37	43.79	42.81	42.81	42.81	-0.44%	680
Aug 28, 2026	44.16	44.99	43.00	43.00	43.00	-1.40%	1,395
Aug 27, 2026	44.05	44.05	43.25	43.61	43.61	-3.39%	38,247
Aug 26, 2026	45.09	45.26	44.58	45.14	45.14	13.39%	466
Aug 25, 2026	45.28	45.28	39.81	39.81	39.81	-9.93%	562
Aug 24, 2026	46.75	47.25	44.20	44.20	44.20	-2.00%	19,362
Aug 21, 2026	46.65	46.65	45.10	45.10	45.10	-1.96%	17,803
Aug 20, 2026	45.47	46.72	45.47	46.00	46.00	-0.86%	740
Aug 19, 2026	45.83	46.42	45.83	46.40	46.40	3.80%	167
Aug 18, 2026	45.11	45.62	44.70	44.70	44.70	0.22%	29,291
Aug 17, 2026	44.81	45.06	44.24	44.60	44.60	2.06%	3,107
Aug 14, 2026	44.17	44.24	43.70	43.70	43.70	-0.14%	3,613
Aug 13, 2026	44.89	44.89	43.71	43.76	43.76	-4.56%	39,647
Aug 12, 2026	45.66	46.25	45.48	45.85	45.85	-1.40%	10,233
Aug 11, 2026	46.32	46.89	46.17	46.50	46.50	-1.77%	2,221
Aug 10, 2026	46.74	47.45	46.62	47.34	47.34	2.25%	3,436
Aug 7, 2026	46.43	46.79	46.16	46.30	46.30	0.72%	3,688
Aug 6, 2026	45.57	46.41	45.56	45.97	45.97	0.88%	233
Aug 5, 2026	46.78	47.06	45.57	45.57	45.57	11.15%	3,110
Aug 4, 2026	45.57	46.80	41.00	41.00	41.00	-10.09%	5,346
Aug 3, 2026	45.50	45.86	45.30	45.60	45.60	2.15%	11,900
Jul 31, 2026	44.71	44.76	44.60	44.64	44.64	1.66%	8,506
Jul 30, 2026	43.84	44.13	43.57	43.91	43.91	8.66%	13,313
Jul 29, 2026	44.30	45.48	40.41	40.41	40.41	-6.42%	26,373
Jul 28, 2026	42.45	44.03	42.45	43.18	43.18	0.42%	26,146
Jul 27, 2026	42.64	43.56	42.44	43.00	43.00	3.12%	15,085
Jul 24, 2026	42.08	42.09	41.70	41.70	41.70	-1.44%	10,050
Jul 23, 2026	42.08	42.31	41.73	42.31	42.31	0.50%	37
Jul 22, 2026	42.90	42.90	42.10	42.10	42.10	-1.64%	2,019
Jul 21, 2026	43.61	43.61	42.80	42.80	42.80	-1.81%	574
Jul 20, 2026	43.41	44.05	42.94	43.59	43.59	1.70%	12,715
Jul 17, 2026	43.47	43.47	42.67	42.86	42.86	-4.73%	12,039
Jul 16, 2026	44.15	44.99	44.15	44.99	44.99	3.90%	15,812
Jul 15, 2026	44.04	44.05	43.30	43.30	43.30	1.55%	321
Jul 14, 2026	42.76	42.89	42.48	42.64	42.64	-1.57%	3,424
Jul 13, 2026	43.19	43.49	43.10	43.32	43.32	0.30%	3,738
Jul 10, 2026	43.85	44.65	43.19	43.19	43.19	6.93%	8,292
Jul 9, 2026	43.48	43.91	40.39	40.39	40.39	-7.15%	15,839