Prudential Financial, Inc. (BVMF:P1DT34)
Brazil · Delayed Price · Currency is BRL 317.76
0.00 (0.00%)
At close: Dec 19, 2025
Prudential Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 317.76 | 317.76 | 317.76 | 317.76 | 317.76 | 0.76% | 3 |
| Dec 18, 2025 | 315.35 | 315.35 | 315.35 | 315.35 | 315.35 | 0.31% | 10 |
| Dec 12, 2025 | 314.38 | 314.38 | 314.38 | 314.38 | 314.38 | 1.05% | 5 |
| Dec 10, 2025 | 309.30 | 311.10 | 309.30 | 311.10 | 311.10 | 2.17% | 3 |
| Dec 9, 2025 | 322.24 | 322.24 | 304.50 | 304.50 | 304.50 | 7.63% | 42 |
| Nov 14, 2025 | 282.91 | 282.91 | 282.91 | 282.91 | 280.45 | -0.73% | 1 |
| Nov 13, 2025 | 266.72 | 285.00 | 266.72 | 285.00 | 282.52 | 1.52% | 2 |
| Nov 10, 2025 | 280.74 | 280.74 | 280.74 | 280.74 | 278.30 | 0.06% | 2 |
| Nov 5, 2025 | 280.56 | 280.56 | 280.56 | 280.56 | 278.12 | 1.83% | 3 |
| Oct 27, 2025 | 275.52 | 275.52 | 275.52 | 275.52 | 273.13 | -0.69% | 1 |
| Oct 10, 2025 | 273.03 | 277.44 | 273.03 | 277.44 | 275.03 | 1.11% | 5 |
| Oct 6, 2025 | 274.40 | 274.40 | 274.40 | 274.40 | 272.02 | 0.33% | 3 |
| Oct 2, 2025 | 273.51 | 273.51 | 273.51 | 273.51 | 271.13 | -0.63% | 1 |
| Sep 29, 2025 | 275.24 | 275.24 | 275.24 | 275.24 | 272.85 | -0.25% | 1 |
| Sep 23, 2025 | 276.36 | 276.36 | 275.94 | 275.94 | 273.54 | -0.15% | 11 |
| Sep 22, 2025 | 276.36 | 276.36 | 276.36 | 276.36 | 273.96 | -4.70% | 1 |
| Sep 12, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 287.48 | -0.50% | 10 |
| Sep 3, 2025 | 291.45 | 291.45 | 291.45 | 291.45 | 288.92 | -2.27% | 1 |
| Aug 27, 2025 | 298.23 | 298.23 | 298.23 | 298.23 | 295.64 | 1.92% | 2 |
| Aug 21, 2025 | 278.06 | 292.61 | 278.06 | 292.61 | 290.07 | 1.38% | 4 |
| Aug 14, 2025 | 288.62 | 288.62 | 288.62 | 288.62 | 283.70 | 0.47% | 1 |
| Aug 7, 2025 | 287.28 | 287.28 | 287.28 | 287.28 | 282.38 | -1.14% | 1 |
| Jul 24, 2025 | 290.58 | 290.58 | 290.58 | 290.58 | 285.62 | -0.84% | 1 |