Prudential Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	255.84	255.84	255.84	255.84	255.84	-3.75%	1
Feb 20, 2026	264.99	265.80	264.99	265.80	265.80	-0.41%	4
Feb 10, 2026	266.90	266.90	266.90	266.90	264.43	-1.10%	1
Feb 6, 2026	264.68	269.88	264.68	269.88	267.38	-0.51%	15
Feb 4, 2026	312.23	312.23	271.27	271.27	268.76	-15.23%	2
Jan 13, 2026	320.00	320.00	320.00	320.00	317.03	1.01%	1
Jan 6, 2026	316.80	316.80	316.80	316.80	313.86	0.10%	1
Dec 29, 2025	316.48	316.48	316.48	316.48	313.55	-0.20%	1
Dec 26, 2025	317.12	317.12	317.12	317.12	314.18	-0.20%	7
Dec 19, 2025	317.76	317.76	317.76	317.76	314.82	0.76%	3
Dec 18, 2025	315.35	315.35	315.35	315.35	312.43	0.31%	10
Dec 12, 2025	314.38	314.38	314.38	314.38	311.47	1.05%	5
Dec 10, 2025	309.30	311.10	309.30	311.10	308.22	2.17%	3
Dec 9, 2025	322.24	322.24	304.50	304.50	301.68	7.63%	42
Nov 14, 2025	282.91	282.91	282.91	282.91	277.85	-0.73%	1
Nov 13, 2025	266.72	285.00	266.72	285.00	279.90	1.52%	2
Nov 10, 2025	280.74	280.74	280.74	280.74	275.71	0.06%	2
Nov 5, 2025	280.56	280.56	280.56	280.56	275.54	1.83%	3
Oct 27, 2025	275.52	275.52	275.52	275.52	270.59	-0.69%	1
Oct 10, 2025	273.03	277.44	273.03	277.44	272.47	1.11%	5
Oct 6, 2025	274.40	274.40	274.40	274.40	269.49	0.33%	3
Oct 2, 2025	273.51	273.51	273.51	273.51	268.61	-0.63%	1
Sep 29, 2025	275.24	275.24	275.24	275.24	270.31	-0.25%	1
Sep 23, 2025	276.36	276.36	275.94	275.94	271.00	-0.15%	11
Sep 22, 2025	276.36	276.36	276.36	276.36	271.41	-4.70%	1
Sep 12, 2025	290.00	290.00	290.00	290.00	284.81	-0.50%	10
Sep 3, 2025	291.45	291.45	291.45	291.45	286.23	-2.27%	1