Prudential Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	282.91	282.91	282.91	282.91	280.45	-0.73%	1
Nov 13, 2025	266.72	285.00	266.72	285.00	282.52	1.52%	2
Nov 10, 2025	280.74	280.74	280.74	280.74	278.30	0.06%	2
Nov 5, 2025	280.56	280.56	280.56	280.56	278.12	1.83%	3
Oct 27, 2025	275.52	275.52	275.52	275.52	273.13	-0.69%	1
Oct 10, 2025	273.03	277.44	273.03	277.44	275.03	1.11%	5
Oct 6, 2025	274.40	274.40	274.40	274.40	272.02	0.33%	3
Oct 2, 2025	273.51	273.51	273.51	273.51	271.13	-0.63%	1
Sep 29, 2025	275.24	275.24	275.24	275.24	272.85	-0.25%	1
Sep 23, 2025	276.36	276.36	275.94	275.94	273.54	-0.15%	11
Sep 22, 2025	276.36	276.36	276.36	276.36	273.96	-4.70%	1
Sep 12, 2025	290.00	290.00	290.00	290.00	287.48	-0.50%	10
Sep 3, 2025	291.45	291.45	291.45	291.45	288.92	-2.27%	1
Aug 27, 2025	298.23	298.23	298.23	298.23	295.64	1.92%	2
Aug 21, 2025	278.06	292.61	278.06	292.61	290.07	1.38%	4
Aug 14, 2025	288.62	288.62	288.62	288.62	283.70	0.47%	1
Aug 7, 2025	287.28	287.28	287.28	287.28	282.38	-1.14%	1
Jul 24, 2025	290.58	290.58	290.58	290.58	285.62	-0.84%	1
Jun 25, 2025	290.87	293.58	290.87	293.03	288.03	1.55%	16
Jun 16, 2025	288.55	288.55	288.55	288.55	283.63	-2.55%	1
Jun 10, 2025	296.09	296.09	296.09	296.09	291.04	0.27%	1
Jun 9, 2025	295.28	295.28	295.28	295.28	290.24	0.07%	1
Jun 6, 2025	295.22	295.22	295.06	295.06	290.03	2.15%	2
Jun 5, 2025	288.84	288.84	288.84	288.84	283.91	-	7
May 23, 2025	288.84	288.84	288.84	288.84	283.91	0.31%	50
May 22, 2025	302.37	302.37	287.95	287.95	283.04	-3.38%	54