Prudential Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	280.74	280.74	280.74	280.74	280.74	0.06%	2
Nov 5, 2025	280.56	280.56	280.56	280.56	280.56	1.83%	3
Oct 27, 2025	275.52	275.52	275.52	275.52	275.52	-0.69%	1
Oct 10, 2025	273.03	277.44	273.03	277.44	277.44	1.11%	5
Oct 6, 2025	274.40	274.40	274.40	274.40	274.40	0.33%	3
Oct 2, 2025	273.51	273.51	273.51	273.51	273.51	-0.63%	1
Sep 29, 2025	275.24	275.24	275.24	275.24	275.24	-0.25%	1
Sep 23, 2025	276.36	276.36	275.94	275.94	275.94	-0.15%	11
Sep 22, 2025	276.36	276.36	276.36	276.36	276.36	-4.70%	1
Sep 12, 2025	290.00	290.00	290.00	290.00	290.00	-0.50%	10
Sep 3, 2025	291.45	291.45	291.45	291.45	291.45	-2.27%	1
Aug 27, 2025	298.23	298.23	298.23	298.23	298.23	1.92%	2
Aug 21, 2025	278.06	292.61	278.06	292.61	292.61	1.38%	4
Aug 14, 2025	288.62	288.62	288.62	288.62	286.18	0.47%	1
Aug 7, 2025	287.28	287.28	287.28	287.28	284.86	-1.14%	1
Jul 24, 2025	290.58	290.58	290.58	290.58	288.13	-0.84%	1
Jun 25, 2025	290.87	293.58	290.87	293.03	290.56	1.55%	16
Jun 16, 2025	288.55	288.55	288.55	288.55	286.11	-2.55%	1
Jun 10, 2025	296.09	296.09	296.09	296.09	293.59	0.27%	1
Jun 9, 2025	295.28	295.28	295.28	295.28	292.79	0.07%	1
Jun 6, 2025	295.22	295.22	295.06	295.06	292.57	2.15%	2
Jun 5, 2025	288.84	288.84	288.84	288.84	286.40	-	7
May 23, 2025	288.84	288.84	288.84	288.84	286.40	0.31%	50
May 22, 2025	302.37	302.37	287.95	287.95	285.52	-3.38%	54