Prudential Financial, Inc. (BVMF:P1DT34)
Brazil · Delayed Price · Currency is BRL 286.23
0.00 (0.00%)
Last updated: Oct 27, 2026, 3:01 PM GMT-3
BVMF:P1DT34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 286.23 | 286.23 | 286.23 | 286.23 | 286.23 | - | 27 |
| Oct 19, 2026 | 286.23 | 286.23 | 286.23 | 286.23 | 286.23 | 1.65% | 2 |
| Oct 14, 2026 | 282.50 | 282.50 | 281.59 | 281.59 | 281.59 | -1.20% | 102 |
| Oct 6, 2026 | 285.04 | 285.04 | 285.00 | 285.00 | 285.00 | -6.77% | 26 |
| Sep 21, 2026 | 304.80 | 305.70 | 304.80 | 305.70 | 305.70 | -0.89% | 80 |
| Sep 14, 2026 | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | 1.80% | 1 |
| Sep 10, 2026 | 305.10 | 305.10 | 303.00 | 303.00 | 303.00 | - | 20 |
| Sep 9, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | -1.37% | 1 |
| Aug 31, 2026 | 307.21 | 307.21 | 307.21 | 307.21 | 307.21 | -1.98% | 16 |
| Aug 28, 2026 | 313.41 | 313.41 | 313.41 | 313.41 | 313.41 | 0.54% | 1 |
| Aug 26, 2026 | 326.80 | 326.80 | 311.73 | 311.73 | 311.73 | -0.06% | 2 |
| Aug 21, 2026 | 310.31 | 314.34 | 310.00 | 314.34 | 311.91 | - | 501 |
| Aug 20, 2026 | 319.50 | 319.50 | 314.33 | 314.33 | 311.90 | -2.16% | 301 |
| Aug 13, 2026 | 315.52 | 321.28 | 315.52 | 321.28 | 318.80 | 3.95% | 205 |
| Aug 6, 2026 | 309.07 | 309.07 | 309.07 | 309.07 | 306.68 | 0.71% | 1 |
| Aug 5, 2026 | 308.58 | 308.58 | 306.88 | 306.88 | 304.51 | -1.99% | 602 |
| Aug 3, 2026 | 313.15 | 313.15 | 313.10 | 313.10 | 310.68 | -0.60% | 2,700 |
| Jul 31, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 312.57 | -0.70% | 2 |
| Jul 29, 2026 | 317.21 | 317.21 | 317.21 | 317.21 | 314.76 | 0.03% | 1 |
| Jul 28, 2026 | 317.13 | 317.13 | 317.13 | 317.13 | 314.68 | 5.82% | 10 |
| Jul 24, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 297.38 | 0.40% | 10 |
| Jul 23, 2026 | 298.50 | 298.50 | 298.50 | 298.50 | 296.19 | -0.63% | 3 |
| Jul 20, 2026 | 300.39 | 300.39 | 300.39 | 300.39 | 298.07 | 1.97% | 4 |
| Jul 8, 2026 | 294.89 | 294.89 | 294.60 | 294.60 | 292.32 | -0.10% | 2 |
| Jul 6, 2026 | 294.89 | 294.89 | 294.89 | 294.89 | 292.61 | - | 1 |
| Jul 3, 2026 | 294.89 | 294.89 | 294.89 | 294.89 | 292.61 | 6.43% | 2 |
| Jun 25, 2026 | 277.07 | 277.07 | 277.07 | 277.07 | 274.93 | 0.61% | 1 |
| Jun 17, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 273.27 | 0.15% | 1 |
| Jun 16, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 272.88 | 1.04% | 15 |
| Jun 12, 2026 | 272.16 | 272.16 | 272.16 | 272.16 | 270.06 | -1.08% | 1 |
| Jun 10, 2026 | 275.13 | 275.13 | 275.13 | 275.13 | 273.00 | 1.80% | 300 |
| Jun 8, 2026 | 269.62 | 270.27 | 269.62 | 270.27 | 268.18 | 0.24% | 2 |
| Jun 5, 2026 | 269.62 | 269.62 | 269.62 | 269.62 | 267.54 | 6.89% | 9 |
| Jun 1, 2026 | 252.25 | 252.25 | 252.25 | 252.25 | 250.30 | -2.59% | 10 |
| May 27, 2026 | 258.68 | 258.96 | 258.61 | 258.96 | 256.96 | 5.87% | 2,710 |
| May 11, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 242.70 | 0.83% | 58 |
| May 6, 2026 | 244.97 | 244.97 | 244.97 | 244.97 | 240.71 | 1.23% | 1 |
| Apr 29, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 237.79 | -0.36% | 1 |
| Apr 28, 2026 | 242.88 | 242.88 | 242.88 | 242.88 | 238.66 | 3.13% | 4 |