Prudential Financial, Inc. (BVMF:P1DT34)
Brazil · Delayed Price · Currency is BRL 270.27
+0.65 (0.24%)
At close: Jun 8, 2026
BVMF:P1DT34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 269.62 | 270.27 | 269.62 | 270.27 | 270.27 | 0.24% | 2 |
| Jun 5, 2026 | 269.62 | 269.62 | 269.62 | 269.62 | 269.62 | 6.89% | 9 |
| Jun 1, 2026 | 252.25 | 252.25 | 252.25 | 252.25 | 252.25 | -2.59% | 10 |
| May 27, 2026 | 258.68 | 258.96 | 258.61 | 258.96 | 258.96 | 5.84% | 2,710 |
| May 11, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 244.68 | 0.83% | 58 |
| May 6, 2026 | 244.97 | 244.97 | 244.97 | 244.97 | 242.67 | 1.23% | 1 |
| Apr 29, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 239.73 | -0.36% | 1 |
| Apr 28, 2026 | 242.88 | 242.88 | 242.88 | 242.88 | 240.60 | 3.12% | 4 |
| Apr 27, 2026 | 235.52 | 235.52 | 235.52 | 235.52 | 233.31 | - | 1 |
| Apr 24, 2026 | 237.00 | 238.20 | 235.52 | 235.52 | 233.31 | 0.38% | 21,821 |
| Apr 23, 2026 | 234.00 | 234.96 | 234.00 | 234.63 | 232.43 | -1.06% | 10,008 |
| Apr 22, 2026 | 232.08 | 238.21 | 232.08 | 237.14 | 234.91 | -7.28% | 17,759 |
| Apr 20, 2026 | 255.75 | 255.75 | 255.75 | 255.75 | 253.35 | 0.49% | 170 |
| Apr 17, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 252.11 | 1.60% | 3 |
| Apr 15, 2026 | 250.00 | 250.50 | 249.75 | 250.50 | 248.15 | 1.42% | 13,100 |
| Apr 14, 2026 | 246.00 | 247.00 | 246.00 | 247.00 | 244.68 | -1.69% | 4,000 |
| Apr 8, 2026 | 251.25 | 251.25 | 251.25 | 251.25 | 248.89 | -0.20% | 1 |
| Apr 7, 2026 | 251.75 | 251.75 | 251.75 | 251.75 | 249.39 | 0.80% | 1 |
| Mar 24, 2026 | 249.75 | 249.75 | 249.75 | 249.75 | 247.41 | 2.73% | 1 |
| Mar 13, 2026 | 243.12 | 243.12 | 243.12 | 243.12 | 240.84 | -4.97% | 1 |
| Mar 2, 2026 | 255.84 | 255.84 | 255.84 | 255.84 | 253.44 | - | 1 |
| Feb 27, 2026 | 255.84 | 255.84 | 255.84 | 255.84 | 253.44 | -3.75% | 1 |
| Feb 20, 2026 | 264.99 | 265.80 | 264.99 | 265.80 | 263.30 | 0.52% | 4 |
| Feb 10, 2026 | 266.90 | 266.90 | 266.90 | 266.90 | 261.93 | -1.10% | 1 |
| Feb 6, 2026 | 264.68 | 269.88 | 264.68 | 269.88 | 264.85 | -0.51% | 15 |
| Feb 4, 2026 | 312.23 | 312.23 | 271.27 | 271.27 | 266.22 | -15.23% | 2 |
| Jan 13, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 314.04 | 1.01% | 1 |
| Jan 6, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 310.90 | 0.10% | 1 |
| Dec 29, 2025 | 316.48 | 316.48 | 316.48 | 316.48 | 310.59 | -0.20% | 1 |
| Dec 26, 2025 | 317.12 | 317.12 | 317.12 | 317.12 | 311.21 | -0.20% | 7 |
| Dec 19, 2025 | 317.76 | 317.76 | 317.76 | 317.76 | 311.84 | 0.76% | 3 |
| Dec 18, 2025 | 315.35 | 315.35 | 315.35 | 315.35 | 309.48 | 0.31% | 10 |
| Dec 12, 2025 | 314.38 | 314.38 | 314.38 | 314.38 | 308.53 | 1.05% | 5 |
| Dec 10, 2025 | 309.30 | 311.10 | 309.30 | 311.10 | 305.31 | 2.17% | 3 |