Prudential Financial, Inc. (BVMF:P1DT34)
Brazil · Delayed Price · Currency is BRL 311.73
0.00 (0.00%)
At close: Aug 26, 2026
BVMF:P1DT34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 313.41 | 313.41 | 313.41 | 313.41 | 313.41 | 0.54% | 1 |
| Aug 26, 2026 | 326.80 | 326.80 | 311.73 | 311.73 | 311.73 | -0.06% | 2 |
| Aug 21, 2026 | 310.31 | 314.34 | 310.00 | 314.34 | 311.91 | - | 501 |
| Aug 20, 2026 | 319.50 | 319.50 | 314.33 | 314.33 | 311.90 | -2.16% | 301 |
| Aug 13, 2026 | 315.52 | 321.28 | 315.52 | 321.28 | 318.80 | 3.95% | 205 |
| Aug 6, 2026 | 309.07 | 309.07 | 309.07 | 309.07 | 306.68 | 0.71% | 1 |
| Aug 5, 2026 | 308.58 | 308.58 | 306.88 | 306.88 | 304.51 | -1.99% | 602 |
| Aug 3, 2026 | 313.15 | 313.15 | 313.10 | 313.10 | 310.68 | -0.60% | 2,700 |
| Jul 31, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 312.57 | -0.70% | 2 |
| Jul 29, 2026 | 317.21 | 317.21 | 317.21 | 317.21 | 314.76 | 0.03% | 1 |
| Jul 28, 2026 | 317.13 | 317.13 | 317.13 | 317.13 | 314.68 | 5.82% | 10 |
| Jul 24, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 297.38 | 0.40% | 10 |
| Jul 23, 2026 | 298.50 | 298.50 | 298.50 | 298.50 | 296.19 | -0.63% | 3 |
| Jul 20, 2026 | 300.39 | 300.39 | 300.39 | 300.39 | 298.07 | 1.97% | 4 |
| Jul 8, 2026 | 294.89 | 294.89 | 294.60 | 294.60 | 292.32 | -0.10% | 2 |
| Jul 6, 2026 | 294.89 | 294.89 | 294.89 | 294.89 | 292.61 | - | 1 |
| Jul 3, 2026 | 294.89 | 294.89 | 294.89 | 294.89 | 292.61 | 6.43% | 2 |
| Jun 25, 2026 | 277.07 | 277.07 | 277.07 | 277.07 | 274.93 | 0.61% | 1 |
| Jun 17, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 273.27 | 0.15% | 1 |
| Jun 16, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 272.88 | 1.04% | 15 |
| Jun 12, 2026 | 272.16 | 272.16 | 272.16 | 272.16 | 270.06 | -1.08% | 1 |
| Jun 10, 2026 | 275.13 | 275.13 | 275.13 | 275.13 | 273.00 | 1.80% | 300 |
| Jun 8, 2026 | 269.62 | 270.27 | 269.62 | 270.27 | 268.18 | 0.24% | 2 |
| Jun 5, 2026 | 269.62 | 269.62 | 269.62 | 269.62 | 267.54 | 6.89% | 9 |
| Jun 1, 2026 | 252.25 | 252.25 | 252.25 | 252.25 | 250.30 | -2.59% | 10 |
| May 27, 2026 | 258.68 | 258.96 | 258.61 | 258.96 | 256.96 | 5.87% | 2,710 |
| May 11, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 242.70 | 0.83% | 58 |
| May 6, 2026 | 244.97 | 244.97 | 244.97 | 244.97 | 240.71 | 1.23% | 1 |
| Apr 29, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 237.79 | -0.36% | 1 |
| Apr 28, 2026 | 242.88 | 242.88 | 242.88 | 242.88 | 238.66 | 3.13% | 4 |
| Apr 27, 2026 | 235.52 | 235.52 | 235.52 | 235.52 | 231.42 | - | 1 |
| Apr 24, 2026 | 237.00 | 238.20 | 235.52 | 235.52 | 231.42 | 0.38% | 21,821 |
| Apr 23, 2026 | 234.00 | 234.96 | 234.00 | 234.63 | 230.55 | -1.06% | 10,008 |
| Apr 22, 2026 | 232.08 | 238.21 | 232.08 | 237.14 | 233.02 | -7.28% | 17,759 |
| Apr 20, 2026 | 255.75 | 255.75 | 255.75 | 255.75 | 251.30 | 0.49% | 170 |
| Apr 17, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 250.07 | 1.60% | 3 |
| Apr 15, 2026 | 250.00 | 250.50 | 249.75 | 250.50 | 246.14 | 1.42% | 13,100 |
| Apr 14, 2026 | 246.00 | 247.00 | 246.00 | 247.00 | 242.70 | -1.69% | 4,000 |
| Apr 8, 2026 | 251.25 | 251.25 | 251.25 | 251.25 | 246.88 | -0.20% | 1 |
| Apr 7, 2026 | 251.75 | 251.75 | 251.75 | 251.75 | 247.37 | 0.80% | 1 |
| Mar 24, 2026 | 249.75 | 249.75 | 249.75 | 249.75 | 245.41 | 2.73% | 1 |
| Mar 13, 2026 | 243.12 | 243.12 | 243.12 | 243.12 | 238.89 | -4.97% | 1 |
| Mar 2, 2026 | 255.84 | 255.84 | 255.84 | 255.84 | 251.39 | - | 1 |