BVMF:P1EA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	80.96	80.96	80.96	80.96	80.96	0.10%	1
Apr 30, 2026	80.88	80.88	80.88	80.88	80.88	0.50%	12
Apr 28, 2026	81.30	81.30	80.48	80.48	80.48	-3.96%	22
Apr 14, 2026	83.80	83.80	83.80	83.80	83.45	2.00%	1
Apr 13, 2026	82.16	82.16	82.16	82.16	81.81	-1.06%	1
Apr 2, 2026	83.04	83.04	83.04	83.04	82.69	-4.00%	1
Mar 31, 2026	86.50	86.50	86.50	86.50	86.13	-0.35%	2
Mar 30, 2026	87.39	87.72	86.80	86.80	86.43	-0.98%	7
Mar 27, 2026	87.66	87.66	87.66	87.66	87.29	-	1
Mar 11, 2026	87.66	87.66	87.66	87.66	86.94	-1.81%	4
Mar 9, 2026	89.28	89.28	89.28	89.28	88.54	0.30%	10
Feb 23, 2026	89.01	89.01	89.01	89.01	88.27	1.64%	6
Feb 20, 2026	88.20	88.20	87.45	87.57	86.85	-2.37%	6
Feb 19, 2026	88.90	89.70	88.90	89.70	88.96	0.11%	2
Feb 18, 2026	89.60	89.60	89.60	89.60	88.86	1.27%	2
Feb 13, 2026	88.48	88.48	88.48	88.48	87.75	-1.99%	1
Feb 11, 2026	90.28	90.28	90.28	90.28	89.18	5.00%	2
Feb 9, 2026	85.98	85.98	85.98	85.98	84.93	0.44%	22
Feb 3, 2026	88.57	88.57	85.60	85.60	84.56	-5.27%	4
Feb 2, 2026	90.36	90.36	90.36	90.36	89.26	1.21%	2
Jan 30, 2026	89.28	89.28	89.28	89.28	88.19	-0.27%	1
Jan 29, 2026	89.50	89.52	89.50	89.52	88.43	-0.80%	4
Jan 28, 2026	90.24	90.24	90.24	90.24	89.14	-4.26%	1
Jan 21, 2026	94.26	94.26	94.26	94.26	93.11	0.28%	2
Jan 16, 2026	93.60	94.00	93.60	94.00	92.85	8.05%	2
Jan 13, 2026	87.00	87.00	87.00	87.00	85.58	-3.65%	1
Jan 12, 2026	89.74	90.30	89.74	90.30	88.83	0.20%	4
Jan 9, 2026	92.43	92.43	90.12	90.12	88.65	-2.69%	7
Jan 7, 2026	91.89	92.76	91.89	92.61	91.10	5.97%	58
Jan 5, 2026	88.83	88.83	87.39	87.39	85.97	-3.09%	10
Dec 29, 2025	90.18	90.18	90.18	90.18	88.71	1.01%	2
Dec 26, 2025	89.28	89.28	89.28	89.28	87.83	1.64%	5
Dec 23, 2025	91.18	91.18	87.84	87.84	86.41	-2.69%	28
Dec 15, 2025	90.45	90.45	90.27	90.27	88.43	0.30%	55
Dec 12, 2025	90.54	90.54	90.00	90.00	88.17	-0.70%	2
Dec 11, 2025	90.63	90.63	90.63	90.63	88.78	1.00%	3
Dec 10, 2025	89.73	89.73	89.73	89.73	87.90	-0.80%	2
Dec 9, 2025	91.71	91.71	90.45	90.45	88.61	-1.37%	28
Dec 5, 2025	91.98	91.98	90.99	91.71	89.84	-3.05%	7
Dec 3, 2025	94.60	94.60	94.60	94.60	92.67	-1.03%	2
Nov 28, 2025	97.20	97.20	95.58	95.58	93.63	-	12
Nov 21, 2025	95.22	95.58	95.22	95.58	93.63	3.78%	25
Nov 17, 2025	95.49	95.49	92.07	92.10	90.22	-3.09%	248
Nov 7, 2025	95.04	95.04	95.04	95.04	92.74	-0.79%	1
Nov 6, 2025	95.66	95.80	95.66	95.80	93.49	0.15%	2