BVMF:P1EA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	108.90	109.23	108.90	109.23	109.23	-2.84%	499
Aug 5, 2026	112.64	112.64	112.20	112.42	112.42	1.69%	39
Aug 3, 2026	110.55	110.55	110.55	110.55	110.55	-	1
Jul 31, 2026	110.55	110.55	110.55	110.55	110.55	-3.03%	56
Jul 29, 2026	116.32	116.32	113.76	114.00	114.00	-2.36%	1,813
Jul 28, 2026	116.76	116.76	115.08	116.76	116.76	2.42%	35
Jul 27, 2026	114.00	114.00	114.00	114.00	114.00	0.42%	1
Jul 24, 2026	113.74	113.85	113.30	113.52	113.52	0.98%	229
Jul 23, 2026	112.86	112.86	112.42	112.42	112.42	-1.45%	9
Jul 21, 2026	113.41	114.07	113.19	114.07	114.07	0.37%	85
Jul 16, 2026	114.00	114.00	114.00	114.00	113.65	2.61%	3
Jul 13, 2026	111.21	111.21	110.44	111.10	110.76	0.70%	53
Jul 9, 2026	110.44	110.44	110.00	110.33	109.99	-2.81%	311
Jul 7, 2026	113.52	113.52	113.52	113.52	113.17	-0.77%	1
Jul 2, 2026	112.64	114.51	112.64	114.40	114.05	0.87%	19
Jul 1, 2026	112.86	113.41	112.86	113.41	113.06	1.38%	32
Jun 29, 2026	111.43	111.87	110.99	111.87	111.52	0.89%	323
Jun 26, 2026	110.33	111.10	110.33	110.88	110.54	2.23%	653
Jun 24, 2026	107.60	108.90	107.14	108.46	108.12	0.89%	96
Jun 23, 2026	105.80	107.50	105.80	107.50	107.17	4.47%	320
Jun 22, 2026	102.80	103.20	100.60	102.90	102.58	0.49%	118
Jun 18, 2026	101.90	102.40	101.90	102.40	102.08	-0.29%	7
Jun 15, 2026	103.16	107.60	102.10	102.70	102.38	-4.42%	62
Jun 10, 2026	108.02	108.46	105.17	107.80	107.11	1.32%	213
Jun 9, 2026	105.90	107.20	105.90	106.40	105.72	3.91%	157
Jun 8, 2026	101.90	102.40	101.90	102.40	101.75	0.49%	54
Jun 5, 2026	101.20	102.10	100.40	101.90	101.25	4.41%	74
Jun 3, 2026	98.10	98.10	97.11	97.60	96.98	-0.81%	281
Jun 2, 2026	97.90	98.50	97.90	98.40	97.77	2.71%	90
Jun 1, 2026	96.30	96.50	95.80	95.80	95.19	-1.64%	280
May 29, 2026	97.40	97.40	97.40	97.40	96.78	-1.12%	96
May 28, 2026	99.10	100.10	98.50	98.50	97.87	-2.18%	1,982
May 27, 2026	101.10	101.10	100.50	100.70	100.06	2.03%	13
May 21, 2026	98.70	98.70	98.70	98.70	98.07	-0.10%	33
May 18, 2026	104.67	104.67	98.80	98.80	98.17	2.11%	126
May 14, 2026	98.10	98.10	97.10	97.10	96.14	2.32%	125
May 7, 2026	94.90	94.90	94.90	94.90	93.96	17.22%	1
May 5, 2026	80.96	80.96	80.96	80.96	80.16	0.10%	1
Apr 30, 2026	80.88	80.88	80.88	80.88	80.08	0.50%	12
Apr 28, 2026	81.30	81.30	80.48	80.48	79.68	-3.57%	22
Apr 14, 2026	83.80	83.80	83.80	83.80	82.63	2.00%	1
Apr 13, 2026	82.16	82.16	82.16	82.16	81.01	-1.06%	1
Apr 2, 2026	83.04	83.04	83.04	83.04	81.88	-4.00%	1
Mar 31, 2026	86.50	86.50	86.50	86.50	85.29	-0.35%	2
Mar 30, 2026	87.39	87.72	86.80	86.80	85.59	-0.98%	7
Mar 27, 2026	87.66	87.66	87.66	87.66	86.44	0.41%	1
Mar 11, 2026	87.66	87.66	87.66	87.66	86.09	-1.81%	4
Mar 9, 2026	89.28	89.28	89.28	89.28	87.68	0.30%	10
Feb 23, 2026	89.01	89.01	89.01	89.01	87.41	1.64%	6
Feb 20, 2026	88.20	88.20	87.45	87.57	86.00	-2.37%	6