BVMF:P1EA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	103.16	107.60	102.10	102.70	102.70	-4.42%	62
Jun 10, 2026	108.02	108.46	105.17	107.80	107.45	1.32%	213
Jun 9, 2026	105.90	107.20	105.90	106.40	106.05	3.91%	157
Jun 8, 2026	101.90	102.40	101.90	102.40	102.06	0.49%	54
Jun 5, 2026	101.20	102.10	100.40	101.90	101.57	4.41%	74
Jun 3, 2026	98.10	98.10	97.11	97.60	97.28	-0.81%	281
Jun 2, 2026	97.90	98.50	97.90	98.40	98.08	2.71%	90
Jun 1, 2026	96.30	96.50	95.80	95.80	95.49	-1.64%	280
May 29, 2026	97.40	97.40	97.40	97.40	97.08	-1.12%	96
May 28, 2026	99.10	100.10	98.50	98.50	98.18	-2.18%	1,982
May 27, 2026	101.10	101.10	100.50	100.70	100.37	2.03%	13
May 21, 2026	98.70	98.70	98.70	98.70	98.38	-0.10%	33
May 18, 2026	104.67	104.67	98.80	98.80	98.48	2.11%	126
May 14, 2026	98.10	98.10	97.10	97.10	96.44	2.32%	125
May 7, 2026	94.90	94.90	94.90	94.90	94.25	17.22%	1
May 5, 2026	80.96	80.96	80.96	80.96	80.41	0.10%	1
Apr 30, 2026	80.88	80.88	80.88	80.88	80.33	0.50%	12
Apr 28, 2026	81.30	81.30	80.48	80.48	79.93	-3.57%	22
Apr 14, 2026	83.80	83.80	83.80	83.80	82.89	2.00%	1
Apr 13, 2026	82.16	82.16	82.16	82.16	81.27	-1.06%	1
Apr 2, 2026	83.04	83.04	83.04	83.04	82.14	-4.00%	1
Mar 31, 2026	86.50	86.50	86.50	86.50	85.56	-0.35%	2
Mar 30, 2026	87.39	87.72	86.80	86.80	85.86	-0.98%	7
Mar 27, 2026	87.66	87.66	87.66	87.66	86.71	0.41%	1
Mar 11, 2026	87.66	87.66	87.66	87.66	86.36	-1.81%	4
Mar 9, 2026	89.28	89.28	89.28	89.28	87.95	0.30%	10
Feb 23, 2026	89.01	89.01	89.01	89.01	87.69	1.64%	6
Feb 20, 2026	88.20	88.20	87.45	87.57	86.27	-2.37%	6
Feb 19, 2026	88.90	89.70	88.90	89.70	88.36	0.11%	2
Feb 18, 2026	89.60	89.60	89.60	89.60	88.27	1.27%	2
Feb 13, 2026	88.48	88.48	88.48	88.48	87.16	-1.60%	1
Feb 11, 2026	90.28	90.28	90.28	90.28	88.58	5.00%	2
Feb 9, 2026	85.98	85.98	85.98	85.98	84.36	0.44%	22
Feb 3, 2026	88.57	88.57	85.60	85.60	83.99	-5.27%	4
Feb 2, 2026	90.36	90.36	90.36	90.36	88.66	1.21%	2
Jan 30, 2026	89.28	89.28	89.28	89.28	87.60	-0.27%	1
Jan 29, 2026	89.50	89.52	89.50	89.52	87.84	-0.80%	4
Jan 28, 2026	90.24	90.24	90.24	90.24	88.54	-4.26%	1
Jan 21, 2026	94.26	94.26	94.26	94.26	92.49	0.28%	2
Jan 16, 2026	93.60	94.00	93.60	94.00	92.23	8.50%	2
Jan 13, 2026	87.00	87.00	87.00	87.00	85.01	-3.65%	1
Jan 12, 2026	89.74	90.30	89.74	90.30	88.24	0.20%	4
Jan 9, 2026	92.43	92.43	90.12	90.12	88.06	-2.69%	7
Jan 7, 2026	91.89	92.76	91.89	92.61	90.49	5.97%	58
Jan 5, 2026	88.83	88.83	87.39	87.39	85.39	-3.09%	10
Dec 29, 2025	90.18	90.18	90.18	90.18	88.12	1.01%	2
Dec 26, 2025	89.28	89.28	89.28	89.28	87.24	1.64%	5
Dec 23, 2025	91.18	91.18	87.84	87.84	85.83	-2.29%	28