BVMF:P1EA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	107.36	111.32	107.36	111.32	111.32	1.71%	50
Nov 4, 2026	109.45	109.45	109.45	109.45	109.45	2.47%	1
Nov 3, 2026	106.81	106.81	106.81	106.81	106.81	2.21%	1
Oct 30, 2026	103.50	104.70	103.10	104.50	104.50	5.13%	259
Oct 28, 2026	100.40	101.20	98.50	99.40	99.40	-2.74%	321
Oct 27, 2026	102.90	103.00	101.20	102.20	102.20	-2.39%	1,937
Oct 26, 2026	104.40	105.36	104.01	104.70	104.70	8.39%	54
Oct 23, 2026	96.80	96.80	96.20	96.60	96.60	3.01%	389
Oct 21, 2026	93.60	94.72	93.60	93.78	93.78	-0.48%	97
Oct 20, 2026	93.60	94.86	93.60	94.23	94.23	0.71%	34
Oct 19, 2026	99.31	99.31	93.31	93.57	93.57	-2.76%	130
Oct 14, 2026	96.60	96.90	94.10	96.60	96.22	0.78%	459
Oct 13, 2026	95.94	95.94	95.13	95.85	95.48	2.21%	545
Oct 9, 2026	93.24	93.78	93.24	93.78	93.41	1.07%	4
Oct 8, 2026	92.79	92.79	92.79	92.79	92.43	-1.71%	1
Oct 5, 2026	97.30	97.40	94.40	94.40	94.03	-7.90%	140
Oct 1, 2026	102.50	102.50	102.50	102.50	102.10	-0.97%	1
Sep 30, 2026	103.30	103.70	102.80	103.50	103.10	-0.85%	102
Sep 25, 2026	104.28	104.72	103.95	104.39	103.98	-0.94%	9
Sep 24, 2026	105.16	105.38	105.16	105.38	104.97	-0.42%	3
Sep 23, 2026	104.50	107.25	104.39	105.82	105.41	-0.41%	467
Sep 22, 2026	105.93	106.26	105.93	106.26	105.84	0.62%	450
Sep 21, 2026	104.80	105.60	104.80	105.60	105.19	1.34%	23
Sep 16, 2026	104.60	104.60	104.10	104.20	103.79	-0.48%	4
Sep 15, 2026	103.57	104.70	103.57	104.70	104.29	-0.69%	104
Sep 14, 2026	105.10	105.43	103.00	105.43	105.02	2.36%	216
Sep 11, 2026	95.24	103.00	95.23	103.00	102.60	0.06%	75
Sep 10, 2026	104.00	104.00	103.20	103.30	102.54	-1.81%	3
Sep 9, 2026	105.10	105.30	105.10	105.20	104.42	-0.69%	11
Sep 4, 2026	105.93	106.04	105.53	105.93	105.15	-0.52%	259
Sep 2, 2026	106.48	106.48	106.48	106.48	105.70	-1.02%	30
Aug 31, 2026	107.58	107.58	107.58	107.58	106.79	-1.11%	6
Aug 28, 2026	109.23	109.23	108.79	108.79	107.99	-0.60%	35
Aug 27, 2026	109.67	109.67	109.12	109.45	108.64	-2.55%	416
Aug 25, 2026	113.74	113.74	111.76	112.31	111.48	0.39%	79
Aug 24, 2026	111.30	111.87	111.10	111.87	111.05	1.60%	8
Aug 21, 2026	109.34	110.66	109.34	110.11	109.30	-0.99%	282
Aug 20, 2026	108.57	111.21	108.36	111.21	110.39	3.37%	31
Aug 19, 2026	107.66	107.66	107.58	107.58	106.79	-2.77%	54
Aug 13, 2026	112.00	112.00	109.00	111.00	109.83	4.14%	332
Aug 11, 2026	107.58	107.91	106.59	106.59	105.47	-1.12%	76
Aug 10, 2026	107.58	108.02	107.47	107.80	106.66	-1.31%	431
Aug 7, 2026	108.90	109.23	108.90	109.23	108.08	-2.84%	499
Aug 5, 2026	112.64	112.64	112.20	112.42	111.23	1.69%	39
Aug 3, 2026	110.55	110.55	110.55	110.55	109.38	-	1
Jul 31, 2026	110.55	110.55	110.55	110.55	109.38	-3.03%	56
Jul 29, 2026	116.32	116.32	113.76	114.00	112.80	-2.36%	1,813
Jul 28, 2026	116.76	116.76	115.08	116.76	115.53	2.42%	35
Jul 27, 2026	114.00	114.00	114.00	114.00	112.80	0.42%	1
Jul 24, 2026	113.74	113.85	113.30	113.52	112.32	0.98%	229