BVMF:P1EA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	98.70	98.70	98.70	98.70	-	-	-
May 21, 2026	98.70	98.70	98.70	98.70	98.70	-0.10%	33
May 18, 2026	104.67	104.67	98.80	98.80	98.80	2.12%	126
May 14, 2026	98.10	98.10	97.10	97.10	96.75	2.32%	125
May 7, 2026	94.90	94.90	94.90	94.90	94.55	17.22%	1
May 5, 2026	80.96	80.96	80.96	80.96	80.66	0.10%	1
Apr 30, 2026	80.88	80.88	80.88	80.88	80.58	0.50%	12
Apr 28, 2026	81.30	81.30	80.48	80.48	80.19	-3.57%	22
Apr 14, 2026	83.80	83.80	83.80	83.80	83.15	2.00%	1
Apr 13, 2026	82.16	82.16	82.16	82.16	81.53	-1.06%	1
Apr 2, 2026	83.04	83.04	83.04	83.04	82.40	-4.00%	1
Mar 31, 2026	86.50	86.50	86.50	86.50	85.83	-0.35%	2
Mar 30, 2026	87.39	87.72	86.80	86.80	86.13	-0.98%	7
Mar 27, 2026	87.66	87.66	87.66	87.66	86.98	0.41%	1
Mar 11, 2026	87.66	87.66	87.66	87.66	86.63	-1.81%	4
Mar 9, 2026	89.28	89.28	89.28	89.28	88.23	0.30%	10
Feb 23, 2026	89.01	89.01	89.01	89.01	87.97	1.64%	6
Feb 20, 2026	88.20	88.20	87.45	87.57	86.54	-2.37%	6
Feb 19, 2026	88.90	89.70	88.90	89.70	88.65	0.11%	2
Feb 18, 2026	89.60	89.60	89.60	89.60	88.55	1.27%	2
Feb 13, 2026	88.48	88.48	88.48	88.48	87.44	-1.60%	1
Feb 11, 2026	90.28	90.28	90.28	90.28	88.87	5.00%	2
Feb 9, 2026	85.98	85.98	85.98	85.98	84.64	0.44%	22
Feb 3, 2026	88.57	88.57	85.60	85.60	84.26	-5.27%	4
Feb 2, 2026	90.36	90.36	90.36	90.36	88.95	1.21%	2
Jan 30, 2026	89.28	89.28	89.28	89.28	87.88	-0.27%	1
Jan 29, 2026	89.50	89.52	89.50	89.52	88.12	-0.80%	4
Jan 28, 2026	90.24	90.24	90.24	90.24	88.83	-4.26%	1
Jan 21, 2026	94.26	94.26	94.26	94.26	92.79	0.28%	2
Jan 16, 2026	93.60	94.00	93.60	94.00	92.53	8.50%	2
Jan 13, 2026	87.00	87.00	87.00	87.00	85.28	-3.65%	1
Jan 12, 2026	89.74	90.30	89.74	90.30	88.52	0.20%	4
Jan 9, 2026	92.43	92.43	90.12	90.12	88.34	-2.69%	7
Jan 7, 2026	91.89	92.76	91.89	92.61	90.78	5.97%	58
Jan 5, 2026	88.83	88.83	87.39	87.39	85.67	-3.09%	10
Dec 29, 2025	90.18	90.18	90.18	90.18	88.40	1.01%	2
Dec 26, 2025	89.28	89.28	89.28	89.28	87.52	1.64%	5
Dec 23, 2025	91.18	91.18	87.84	87.84	86.11	-2.29%	28
Dec 15, 2025	90.45	90.45	90.27	90.27	88.12	0.30%	55
Dec 12, 2025	90.54	90.54	90.00	90.00	87.86	-0.70%	2
Dec 11, 2025	90.63	90.63	90.63	90.63	88.47	1.00%	3
Dec 10, 2025	89.73	89.73	89.73	89.73	87.60	-0.80%	2
Dec 9, 2025	91.71	91.71	90.45	90.45	88.30	-1.37%	28
Dec 5, 2025	91.98	91.98	90.99	91.71	89.53	-3.05%	7
Dec 3, 2025	94.60	94.60	94.60	94.60	92.35	-1.03%	2
Nov 28, 2025	97.20	97.20	95.58	95.58	93.31	-	12