BVMF:P1EA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	105.93	106.04	105.53	105.93	105.93	-0.52%	259
Sep 2, 2026	106.48	106.48	106.48	106.48	106.48	-1.02%	30
Aug 31, 2026	107.58	107.58	107.58	107.58	107.58	-1.11%	6
Aug 28, 2026	109.23	109.23	108.79	108.79	108.79	-0.60%	35
Aug 27, 2026	109.67	109.67	109.12	109.45	109.45	-2.55%	416
Aug 25, 2026	113.74	113.74	111.76	112.31	112.31	0.39%	79
Aug 24, 2026	111.30	111.87	111.10	111.87	111.87	1.60%	8
Aug 21, 2026	109.34	110.66	109.34	110.11	110.11	-0.99%	282
Aug 20, 2026	108.57	111.21	108.36	111.21	111.21	3.37%	31
Aug 19, 2026	107.66	107.66	107.58	107.58	107.58	-2.77%	54
Aug 13, 2026	112.00	112.00	109.00	111.00	110.65	4.14%	332
Aug 11, 2026	107.58	107.91	106.59	106.59	106.25	-1.12%	76
Aug 10, 2026	107.58	108.02	107.47	107.80	107.46	-1.31%	431
Aug 7, 2026	108.90	109.23	108.90	109.23	108.88	-2.84%	499
Aug 5, 2026	112.64	112.64	112.20	112.42	112.06	1.69%	39
Aug 3, 2026	110.55	110.55	110.55	110.55	110.20	-	1
Jul 31, 2026	110.55	110.55	110.55	110.55	110.20	-3.03%	56
Jul 29, 2026	116.32	116.32	113.76	114.00	113.64	-2.36%	1,813
Jul 28, 2026	116.76	116.76	115.08	116.76	116.39	2.42%	35
Jul 27, 2026	114.00	114.00	114.00	114.00	113.64	0.42%	1
Jul 24, 2026	113.74	113.85	113.30	113.52	113.16	0.98%	229
Jul 23, 2026	112.86	112.86	112.42	112.42	112.06	-1.45%	9
Jul 21, 2026	113.41	114.07	113.19	114.07	113.71	0.37%	85
Jul 16, 2026	114.00	114.00	114.00	114.00	113.29	2.61%	3
Jul 13, 2026	111.21	111.21	110.44	111.10	110.41	0.70%	53
Jul 9, 2026	110.44	110.44	110.00	110.33	109.64	-2.81%	311
Jul 7, 2026	113.52	113.52	113.52	113.52	112.81	-0.77%	1
Jul 2, 2026	112.64	114.51	112.64	114.40	113.69	0.87%	19
Jul 1, 2026	112.86	113.41	112.86	113.41	112.70	1.38%	32
Jun 29, 2026	111.43	111.87	110.99	111.87	111.17	0.89%	323
Jun 26, 2026	110.33	111.10	110.33	110.88	110.19	2.23%	653
Jun 24, 2026	107.60	108.90	107.14	108.46	107.78	0.89%	96
Jun 23, 2026	105.80	107.50	105.80	107.50	106.83	4.47%	320
Jun 22, 2026	102.80	103.20	100.60	102.90	102.26	0.49%	118
Jun 18, 2026	101.90	102.40	101.90	102.40	101.76	-0.29%	7
Jun 15, 2026	103.16	107.60	102.10	102.70	102.06	-4.42%	62
Jun 10, 2026	108.02	108.46	105.17	107.80	106.78	1.32%	213
Jun 9, 2026	105.90	107.20	105.90	106.40	105.39	3.91%	157
Jun 8, 2026	101.90	102.40	101.90	102.40	101.43	0.49%	54
Jun 5, 2026	101.20	102.10	100.40	101.90	100.93	4.41%	74
Jun 3, 2026	98.10	98.10	97.11	97.60	96.67	-0.81%	281
Jun 2, 2026	97.90	98.50	97.90	98.40	97.46	2.71%	90
Jun 1, 2026	96.30	96.50	95.80	95.80	94.89	-1.64%	280
May 29, 2026	97.40	97.40	97.40	97.40	96.47	-1.12%	96
May 28, 2026	99.10	100.10	98.50	98.50	97.56	-2.18%	1,982
May 27, 2026	101.10	101.10	100.50	100.70	99.74	2.03%	13
May 21, 2026	98.70	98.70	98.70	98.70	97.76	-0.10%	33
May 18, 2026	104.67	104.67	98.80	98.80	97.86	2.11%	126
May 14, 2026	98.10	98.10	97.10	97.10	95.83	2.32%	125
May 7, 2026	94.90	94.90	94.90	94.90	93.66	17.22%	1