BVMF:P1GR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	56.94	56.94	56.94	56.94	56.94	1.30%	360
Aug 27, 2026	56.30	56.30	56.21	56.21	56.21	-0.34%	12
Aug 21, 2026	56.76	56.80	56.40	56.40	56.40	-2.08%	16
Aug 20, 2026	57.12	57.78	57.12	57.60	57.60	4.08%	139
Aug 19, 2026	55.34	55.34	55.34	55.34	55.34	2.31%	13
Aug 18, 2026	53.75	54.09	53.15	54.09	54.09	1.58%	12
Aug 17, 2026	53.65	53.65	53.25	53.25	53.25	-3.01%	52
Aug 14, 2026	54.55	54.90	54.55	54.90	54.90	1.10%	105
Aug 13, 2026	54.65	54.65	54.25	54.30	54.30	0.74%	221
Aug 12, 2026	54.19	54.40	53.90	53.90	53.90	-2.62%	99
Aug 11, 2026	54.75	55.35	54.75	55.35	55.35	0.82%	4
Aug 10, 2026	54.95	54.95	53.99	54.90	54.90	0.64%	156
Aug 7, 2026	54.48	54.78	54.48	54.55	54.55	-0.18%	23
Aug 6, 2026	54.58	54.90	54.35	54.65	54.65	0.83%	90
Aug 5, 2026	54.50	54.50	54.15	54.20	54.20	0.46%	130
Aug 4, 2026	52.60	54.00	52.60	53.95	53.95	0.88%	580
Aug 3, 2026	54.10	54.10	53.48	53.48	53.48	-1.05%	73
Jul 31, 2026	54.04	54.05	54.04	54.05	54.05	-4.17%	11
Jul 28, 2026	56.40	56.40	56.40	56.40	56.40	2.73%	10
Jul 27, 2026	55.15	55.15	54.90	54.90	54.90	6.65%	20
Jul 22, 2026	51.48	51.48	51.48	51.48	51.48	-3.21%	10
Jul 20, 2026	53.18	53.19	53.18	53.19	53.19	-0.89%	290
Jul 17, 2026	53.66	53.66	53.66	53.66	53.66	2.89%	300
Jul 16, 2026	51.91	52.16	51.91	52.16	52.16	0.14%	310
Jul 15, 2026	52.27	52.27	51.97	52.09	52.09	-10.98%	920
Jul 10, 2026	58.51	58.51	58.51	58.51	58.51	-2.79%	20
Jul 9, 2026	60.19	60.19	60.19	60.19	60.19	-1.36%	10
Jul 7, 2026	61.02	61.02	61.02	61.02	61.02	2.87%	20
Jul 6, 2026	59.00	59.40	59.00	59.32	59.32	3.73%	80
Jun 30, 2026	57.20	57.20	57.20	57.20	57.18	-	10
Jun 29, 2026	57.20	57.20	57.20	57.20	57.18	-0.04%	10
Jun 25, 2026	57.22	57.22	57.22	57.22	57.20	1.32%	450
Jun 24, 2026	56.45	56.50	56.20	56.47	56.46	5.59%	1,260
Jun 22, 2026	52.26	53.49	52.26	53.49	53.47	2.52%	1,190
Jun 19, 2026	52.17	52.17	52.17	52.17	52.16	-0.27%	30
Jun 17, 2026	52.31	52.31	52.31	52.31	52.30	0.96%	10
Jun 16, 2026	51.60	52.33	51.60	51.82	51.80	0.76%	1,550
Jun 9, 2026	51.82	51.82	51.43	51.43	51.41	6.40%	240
Jun 1, 2026	48.29	48.39	48.29	48.34	48.32	-0.21%	50
May 29, 2026	48.49	48.49	48.44	48.44	48.42	-1.05%	130
May 28, 2026	49.55	49.60	48.85	48.95	48.94	-1.81%	1,410
May 26, 2026	49.55	49.85	49.55	49.85	49.83	0.12%	90
May 21, 2026	50.19	50.61	49.79	49.79	49.77	-1.41%	80
May 18, 2026	50.80	50.80	50.50	50.50	50.48	-0.43%	2,140
May 15, 2026	50.72	50.72	50.72	50.72	50.70	6.99%	2,110
May 8, 2026	47.40	47.40	47.40	47.40	47.39	-0.79%	10
May 7, 2026	47.85	47.85	47.78	47.78	47.77	-1.08%	390
May 5, 2026	48.30	48.30	48.30	48.30	48.29	-5.10%	70
Apr 28, 2026	50.90	50.90	50.90	50.90	50.88	0.79%	60
Apr 27, 2026	50.50	50.50	50.50	50.50	50.48	-1.85%	30