BVMF:P1GR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	54.10	54.95	53.90	54.90	54.90	1.99%	1,505
Oct 7, 2026	53.45	53.83	53.45	53.83	53.83	1.59%	9
Oct 6, 2026	53.14	53.14	52.99	52.99	52.99	0.45%	18
Oct 5, 2026	52.94	52.94	52.75	52.75	52.75	-3.18%	13
Oct 2, 2026	54.54	54.54	54.48	54.48	54.48	-0.12%	300
Sep 28, 2026	54.12	54.56	54.12	54.56	54.54	2.17%	16
Sep 25, 2026	53.01	53.40	53.01	53.40	53.38	1.64%	1,281
Sep 24, 2026	52.79	52.79	52.29	52.54	52.52	-0.66%	14,465
Sep 22, 2026	53.05	53.05	52.40	52.89	52.87	-3.31%	63
Sep 21, 2026	54.50	54.70	54.45	54.70	54.68	-1.23%	215
Sep 17, 2026	55.38	55.38	55.38	55.38	55.36	-0.93%	274
Sep 16, 2026	56.60	56.60	55.90	55.90	55.88	-1.24%	12
Sep 15, 2026	56.80	56.93	56.60	56.60	56.58	1.89%	43
Sep 11, 2026	54.95	55.55	54.95	55.55	55.53	1.02%	42
Sep 9, 2026	54.44	54.99	54.44	54.99	54.97	0.35%	44
Sep 8, 2026	55.05	55.05	54.80	54.80	54.78	-2.35%	13
Sep 4, 2026	56.60	56.60	56.12	56.12	56.10	-0.85%	10
Sep 2, 2026	56.60	56.60	56.60	56.60	56.58	0.35%	5
Sep 1, 2026	56.40	56.40	56.30	56.40	56.38	-0.74%	16
Aug 31, 2026	56.52	56.82	56.52	56.82	56.80	-0.21%	102
Aug 28, 2026	56.94	56.94	56.94	56.94	56.92	1.30%	360
Aug 27, 2026	56.30	56.30	56.21	56.21	56.19	-0.34%	12
Aug 21, 2026	56.76	56.80	56.40	56.40	56.38	-2.08%	16
Aug 20, 2026	57.12	57.78	57.12	57.60	57.58	4.08%	139
Aug 19, 2026	55.34	55.34	55.34	55.34	55.32	2.31%	10
Aug 18, 2026	53.75	54.09	53.15	54.09	54.07	1.58%	12
Aug 17, 2026	53.65	53.65	53.25	53.25	53.23	-3.01%	52
Aug 14, 2026	54.55	54.90	54.55	54.90	54.88	1.10%	105
Aug 13, 2026	54.65	54.65	54.25	54.30	54.28	0.74%	221
Aug 12, 2026	54.19	54.40	53.90	53.90	53.88	-2.62%	99
Aug 11, 2026	54.75	55.35	54.75	55.35	55.33	0.82%	4
Aug 10, 2026	54.95	54.95	53.99	54.90	54.88	0.64%	156
Aug 7, 2026	54.48	54.78	54.48	54.55	54.53	-0.18%	23
Aug 6, 2026	54.58	54.90	54.35	54.65	54.63	0.83%	90
Aug 5, 2026	54.50	54.50	54.15	54.20	54.18	0.46%	130
Aug 4, 2026	52.60	54.00	52.60	53.95	53.93	0.88%	580
Aug 3, 2026	54.10	54.10	53.48	53.48	53.46	-1.05%	73
Jul 31, 2026	54.04	54.05	54.04	54.05	54.03	-4.17%	11
Jul 28, 2026	56.40	56.40	56.40	56.40	56.38	2.73%	10
Jul 27, 2026	55.15	55.15	54.90	54.90	54.88	6.65%	20
Jul 22, 2026	51.48	51.48	51.48	51.48	51.46	-3.21%	10
Jul 20, 2026	53.18	53.19	53.18	53.19	53.17	-0.89%	290
Jul 17, 2026	53.66	53.66	53.66	53.66	53.65	2.89%	300
Jul 16, 2026	51.91	52.16	51.91	52.16	52.14	0.14%	310
Jul 15, 2026	52.27	52.27	51.97	52.09	52.07	-10.98%	920
Jul 10, 2026	58.51	58.51	58.51	58.51	58.49	-2.79%	20
Jul 9, 2026	60.19	60.19	60.19	60.19	60.17	-1.36%	10
Jul 7, 2026	61.02	61.02	61.02	61.02	61.00	2.87%	20
Jul 6, 2026	59.00	59.40	59.00	59.32	59.30	3.73%	80
Jun 30, 2026	57.20	57.20	57.20	57.20	57.16	-	10