Skip to main content
logo
Parker-Hannifin Corporation (BVMF:P1HC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
1,259.04
+16.21 (1.30%)
At close: Jan 13, 2026

Parker-Hannifin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20261,244.771,261.821,244.771,259.041,259.041.30%100
Jan 12, 20261,239.851,242.831,239.851,242.831,242.832.01%100
Jan 8, 20261,218.331,218.331,218.331,218.331,218.332.13%217
Dec 17, 20251,192.871,192.871,192.871,192.871,192.870.02%163
Dec 8, 20251,192.601,192.601,192.601,192.601,192.603.39%114
Dec 3, 20251,153.551,153.551,153.551,153.551,153.552.08%3
Nov 25, 20251,143.671,143.671,130.001,130.001,130.003.45%185
Nov 18, 20251,088.091,092.321,088.091,092.321,092.32-2.69%377
Nov 11, 20251,125.001,125.001,122.211,122.501,122.506.16%10
Nov 5, 20251,028.391,057.371,028.351,057.371,055.732.17%48
Nov 4, 20251,032.441,038.351,032.441,034.951,033.340.08%151
Nov 3, 20251,040.131,042.081,034.121,034.121,032.521.97%151
Oct 22, 20251,014.171,014.181,014.171,014.181,012.611.67%112
Oct 20, 2025997.57997.57997.57997.57996.02-0.39%325
Oct 13, 20251,001.461,001.461,001.461,001.46999.910.84%4
Oct 10, 2025997.351,011.16990.63993.12991.58-0.73%250
Sep 30, 20251,000.401,000.401,000.401,000.40998.85-0.65%1
Sep 23, 20251,005.321,006.971,001.921,006.971,005.410.95%272
Sep 16, 2025997.50997.50997.50997.50995.95-0.49%304
Aug 18, 20251,000.891,002.451,000.891,002.45999.28-0.44%16,142
Aug 12, 20251,006.831,006.831,006.831,006.831,003.642.94%10
Aug 5, 2025984.06984.06978.12978.12975.02-0.80%106