Skip to main content
logo
Parker-Hannifin Corporation (BVMF:P1HC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
1,253.61
0.00 (0.00%)
At close: Feb 3, 2026

Parker-Hannifin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20261,255.231,255.231,255.231,255.231,253.611.30%2
Jan 29, 20261,226.891,239.121,226.891,239.121,237.522.99%316
Jan 28, 20261,203.181,203.181,203.181,203.181,201.63-0.81%4
Jan 27, 20261,220.141,220.141,212.981,212.981,211.42-1.24%146
Jan 26, 20261,228.181,228.181,228.181,228.181,226.60-2.45%162
Jan 13, 20261,244.771,261.821,244.771,259.041,257.421.30%100
Jan 12, 20261,239.851,242.831,239.851,242.831,241.232.01%100
Jan 8, 20261,218.331,218.331,218.331,218.331,216.762.13%217
Dec 17, 20251,192.871,192.871,192.871,192.871,191.330.02%163
Dec 8, 20251,192.601,192.601,192.601,192.601,191.063.39%114
Dec 3, 20251,153.551,153.551,153.551,153.551,152.062.08%3
Nov 25, 20251,143.671,143.671,130.001,130.001,128.543.45%185
Nov 18, 20251,088.091,092.321,088.091,092.321,090.91-2.69%377
Nov 11, 20251,125.001,125.001,122.211,122.501,121.056.16%10
Nov 5, 20251,028.391,057.371,028.351,057.371,054.362.17%48
Nov 4, 20251,032.441,038.351,032.441,034.951,032.000.08%151
Nov 3, 20251,040.131,042.081,034.121,034.121,031.181.97%151
Oct 22, 20251,014.171,014.181,014.171,014.181,011.291.67%112
Oct 20, 2025997.57997.57997.57997.57994.73-0.39%325
Oct 13, 20251,001.461,001.461,001.461,001.46998.610.84%4
Oct 10, 2025997.351,011.16990.63993.12990.29-0.73%250
Sep 30, 20251,000.401,000.401,000.401,000.40997.55-0.65%1
Sep 23, 20251,005.321,006.971,001.921,006.971,004.100.95%272
Sep 16, 2025997.50997.50997.50997.50994.66-0.49%304
Aug 18, 20251,000.891,002.451,000.891,002.45997.98-0.44%16,142
Aug 12, 20251,006.831,006.831,006.831,006.831,002.342.94%10
Aug 5, 2025984.06984.06978.12978.12973.76-0.80%106