Parker-Hannifin Corporation (BVMF:P1HC34)
Brazil · Delayed Price · Currency is BRL 1,122.50
0.00 (0.00%)
At close: Nov 11, 2025
Parker-Hannifin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 1,125.00 | 1,125.00 | 1,122.21 | 1,122.50 | 1,122.50 | 6.16% | 10 |
| Nov 5, 2025 | 1,028.39 | 1,057.37 | 1,028.35 | 1,057.37 | 1,055.73 | 2.17% | 48 |
| Nov 4, 2025 | 1,032.44 | 1,038.35 | 1,032.44 | 1,034.95 | 1,033.34 | 0.08% | 151 |
| Nov 3, 2025 | 1,040.13 | 1,042.08 | 1,034.12 | 1,034.12 | 1,032.52 | 1.97% | 151 |
| Oct 22, 2025 | 1,014.17 | 1,014.18 | 1,014.17 | 1,014.18 | 1,012.61 | 1.67% | 112 |
| Oct 20, 2025 | 997.57 | 997.57 | 997.57 | 997.57 | 996.02 | -0.39% | 325 |
| Oct 13, 2025 | 1,001.46 | 1,001.46 | 1,001.46 | 1,001.46 | 999.91 | 0.84% | 4 |
| Oct 10, 2025 | 997.35 | 1,011.16 | 990.63 | 993.12 | 991.58 | -0.73% | 250 |
| Sep 30, 2025 | 1,000.40 | 1,000.40 | 1,000.40 | 1,000.40 | 998.85 | -0.65% | 1 |
| Sep 23, 2025 | 1,005.32 | 1,006.97 | 1,001.92 | 1,006.97 | 1,005.41 | 0.95% | 272 |
| Sep 16, 2025 | 997.50 | 997.50 | 997.50 | 997.50 | 995.95 | -0.49% | 304 |
| Aug 18, 2025 | 1,000.89 | 1,002.45 | 1,000.89 | 1,002.45 | 999.28 | -0.44% | 16,142 |
| Aug 12, 2025 | 1,006.83 | 1,006.83 | 1,006.83 | 1,006.83 | 1,003.64 | 2.94% | 10 |
| Aug 5, 2025 | 984.06 | 984.06 | 978.12 | 978.12 | 975.03 | -0.80% | 106 |
| Aug 4, 2025 | 986.04 | 986.04 | 986.04 | 986.04 | 982.92 | 2.00% | 100 |
| Jul 3, 2025 | 966.72 | 966.72 | 966.72 | 966.72 | 963.66 | 1.97% | 1 |
| Jul 1, 2025 | 948.00 | 948.00 | 948.00 | 948.00 | 945.00 | -0.63% | 1 |
| Jun 30, 2025 | 958.00 | 958.00 | 954.00 | 954.00 | 950.98 | -0.57% | 2 |
| Jun 27, 2025 | 959.50 | 959.50 | 959.50 | 959.50 | 956.46 | 2.66% | 1 |
| Jun 11, 2025 | 934.65 | 934.65 | 934.65 | 934.65 | 931.69 | 1.62% | 1 |
| May 22, 2025 | 919.90 | 923.61 | 917.28 | 919.77 | 916.86 | -3.08% | 10 |
| May 14, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | 946.00 | -0.09% | 2 |