BVMF:P1HC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	59.21	59.40	59.21	59.40	59.40	-0.90%	401
Oct 7, 2026	61.51	61.51	59.76	59.94	59.94	-2.81%	18
Oct 6, 2026	61.30	61.73	61.30	61.67	61.67	0.60%	370
Oct 5, 2026	61.38	61.50	61.30	61.30	61.30	-3.49%	2,003
Oct 2, 2026	63.52	63.52	63.52	63.52	63.52	0.70%	2
Oct 1, 2026	61.59	63.08	61.59	63.08	63.08	1.33%	1,052
Sep 30, 2026	63.39	63.39	62.25	62.25	62.25	-1.33%	1,000
Sep 29, 2026	63.21	63.21	63.09	63.09	63.09	-0.49%	2
Sep 28, 2026	63.40	63.40	63.40	63.40	63.40	0.43%	1,693
Sep 24, 2026	63.00	63.13	63.00	63.13	63.13	2.50%	6
Sep 22, 2026	61.58	61.59	61.58	61.59	61.59	0.46%	4
Sep 21, 2026	60.30	61.42	60.30	61.31	61.31	2.92%	126
Sep 18, 2026	62.90	62.90	59.57	59.57	59.57	-0.55%	2
Sep 14, 2026	60.80	60.80	59.88	59.90	59.90	-1.48%	158
Sep 11, 2026	60.40	60.80	60.40	60.80	60.80	2.15%	27
Sep 10, 2026	59.50	59.52	59.45	59.52	59.52	-6.87%	33
Sep 9, 2026	63.91	63.91	63.91	63.91	63.91	4.99%	1
Sep 8, 2026	61.42	61.42	60.87	60.87	60.87	-1.50%	119
Sep 4, 2026	61.80	61.80	61.80	61.80	61.80	2.28%	26
Sep 3, 2026	60.79	60.79	60.42	60.42	60.42	-0.30%	46
Sep 2, 2026	61.05	61.05	60.60	60.60	60.60	-1.17%	170
Sep 1, 2026	63.12	63.12	61.32	61.32	61.32	-3.05%	36
Aug 31, 2026	65.00	65.00	63.25	63.25	63.25	-5.37%	119
Aug 26, 2026	66.93	66.93	66.93	66.93	66.84	2.34%	139
Aug 25, 2026	65.60	65.60	65.40	65.40	65.31	2.08%	7
Aug 21, 2026	64.26	64.50	64.07	64.07	63.99	-4.09%	113
Aug 20, 2026	66.80	66.80	66.80	66.80	66.71	-0.82%	10
Aug 18, 2026	67.35	67.35	67.35	67.35	67.26	-1.42%	158
Aug 17, 2026	68.32	68.32	68.32	68.32	68.23	-0.91%	1
Aug 14, 2026	68.95	68.95	68.95	68.95	68.86	0.72%	50
Aug 13, 2026	68.32	68.46	68.32	68.46	68.37	-0.81%	37
Aug 12, 2026	69.09	69.09	69.02	69.02	68.93	0.31%	331
Aug 11, 2026	67.48	69.02	67.48	68.81	68.72	0.67%	511
Aug 10, 2026	68.57	68.88	68.25	68.35	68.26	-0.26%	282
Aug 6, 2026	64.45	68.53	64.45	68.53	68.44	6.34%	40
Aug 5, 2026	64.45	64.45	64.45	64.45	64.36	4.79%	40
Jul 30, 2026	61.50	61.50	61.50	61.50	61.42	0.57%	20
Jul 9, 2026	61.15	61.15	61.15	61.15	61.07	0.91%	20
Jul 8, 2026	60.60	60.60	60.60	60.60	60.52	-0.52%	3,160
Jul 7, 2026	61.10	61.19	60.92	60.92	60.84	-2.53%	7,200
Jul 6, 2026	62.50	62.50	62.50	62.50	62.42	-0.71%	60
Jul 1, 2026	62.95	62.95	62.95	62.95	62.87	0.72%	40
Jun 29, 2026	62.50	62.50	62.50	62.50	62.42	-2.56%	200
Jun 25, 2026	64.14	64.14	64.14	64.14	64.06	2.86%	3,160
Jun 24, 2026	62.98	62.99	62.36	62.36	62.28	1.23%	12,880
Jun 22, 2026	61.60	61.60	61.60	61.60	61.52	-0.05%	380
Jun 18, 2026	61.63	61.63	61.63	61.63	61.55	2.03%	2,000
Jun 17, 2026	60.46	60.48	60.41	60.41	60.33	0.77%	5,320
Jun 16, 2026	59.94	59.94	59.94	59.94	59.86	5.15%	40
Jun 11, 2026	57.00	57.00	57.00	57.00	56.93	-0.61%	2,000