BVMF:P1HC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	60.80	60.80	59.88	59.90	59.90	-1.48%	158
Sep 11, 2026	60.40	60.80	60.40	60.80	60.80	2.15%	27
Sep 10, 2026	59.50	59.52	59.45	59.52	59.52	-6.87%	33
Sep 9, 2026	63.91	63.91	63.91	63.91	63.91	4.99%	1
Sep 8, 2026	61.42	61.42	60.87	60.87	60.87	-1.50%	119
Sep 4, 2026	61.80	61.80	61.80	61.80	61.80	2.28%	26
Sep 3, 2026	60.79	60.79	60.42	60.42	60.42	-0.30%	46
Sep 2, 2026	61.05	61.05	60.60	60.60	60.60	-1.17%	170
Sep 1, 2026	63.12	63.12	61.32	61.32	61.32	-3.05%	36
Aug 31, 2026	65.00	65.00	63.25	63.25	63.25	-5.37%	119
Aug 26, 2026	66.93	66.93	66.93	66.93	66.84	2.34%	139
Aug 25, 2026	65.60	65.60	65.40	65.40	65.31	2.08%	7
Aug 21, 2026	64.26	64.50	64.07	64.07	63.99	-4.09%	113
Aug 20, 2026	66.80	66.80	66.80	66.80	66.71	-0.82%	10
Aug 18, 2026	67.35	67.35	67.35	67.35	67.26	-1.42%	158
Aug 17, 2026	68.32	68.32	68.32	68.32	68.23	-0.91%	1
Aug 14, 2026	68.95	68.95	68.95	68.95	68.86	0.72%	50
Aug 13, 2026	68.32	68.46	68.32	68.46	68.37	-0.81%	37
Aug 12, 2026	69.09	69.09	69.02	69.02	68.93	0.31%	331
Aug 11, 2026	67.48	69.02	67.48	68.81	68.72	0.67%	511
Aug 10, 2026	68.57	68.88	68.25	68.35	68.26	-0.26%	282
Aug 6, 2026	64.45	68.53	64.45	68.53	68.44	6.34%	40
Aug 5, 2026	64.45	64.45	64.45	64.45	64.36	4.79%	40
Jul 30, 2026	61.50	61.50	61.50	61.50	61.42	0.57%	20
Jul 9, 2026	61.15	61.15	61.15	61.15	61.07	0.91%	20
Jul 8, 2026	60.60	60.60	60.60	60.60	60.52	-0.52%	3,160
Jul 7, 2026	61.10	61.19	60.92	60.92	60.84	-2.53%	7,200
Jul 6, 2026	62.50	62.50	62.50	62.50	62.42	-0.71%	60
Jul 1, 2026	62.95	62.95	62.95	62.95	62.87	0.72%	40
Jun 29, 2026	62.50	62.50	62.50	62.50	62.42	-2.56%	200
Jun 25, 2026	64.14	64.14	64.14	64.14	64.06	2.86%	3,160
Jun 24, 2026	62.98	62.99	62.36	62.36	62.28	1.23%	12,880
Jun 22, 2026	61.60	61.60	61.60	61.60	61.52	-0.05%	380
Jun 18, 2026	61.63	61.63	61.63	61.63	61.55	2.03%	2,000
Jun 17, 2026	60.46	60.48	60.41	60.41	60.33	0.77%	5,320
Jun 16, 2026	59.94	59.94	59.94	59.94	59.86	5.15%	40
Jun 11, 2026	57.00	57.00	57.00	57.00	56.93	-0.61%	2,000
Jun 8, 2026	56.77	57.43	56.77	57.35	57.28	1.27%	3,440
Jun 5, 2026	56.72	56.72	56.63	56.63	56.56	5.29%	242,260
May 28, 2026	53.79	53.79	53.79	53.79	53.72	-0.84%	20
May 8, 2026	54.24	54.24	54.24	54.24	54.17	-0.70%	100
May 7, 2026	54.63	54.63	54.63	54.63	54.55	1.99%	7,920
May 4, 2026	54.78	54.78	53.65	53.65	53.49	-3.33%	120
Apr 30, 2026	57.10	57.10	55.50	55.50	55.34	-8.10%	60
Apr 28, 2026	60.39	60.39	60.39	60.39	60.21	1.52%	7,520
Apr 16, 2026	59.49	59.49	59.49	59.49	59.31	-0.79%	20
Apr 15, 2026	59.96	59.96	59.96	59.96	59.79	2.29%	20
Apr 1, 2026	58.26	58.66	58.25	58.62	58.45	-1.08%	2,000
Mar 20, 2026	59.26	59.26	59.26	59.26	59.08	-0.72%	9,740
Mar 18, 2026	59.69	59.69	59.69	59.69	59.52	2.39%	6,800