PulteGroup, Inc. (BVMF:P1HM34)
Brazil · Delayed Price · Currency is BRL 606.63
-42.97 (-6.61%)
At close: Sep 9, 2026
BVMF:P1HM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 606.63 | 606.63 | 606.63 | 606.63 | 606.63 | -6.48% | 51 |
| Jul 24, 2026 | 649.60 | 649.60 | 649.60 | 649.60 | 648.66 | 1.95% | 5 |
| Jun 16, 2026 | 634.00 | 637.18 | 634.00 | 637.18 | 636.26 | 7.07% | 28 |
| Jun 3, 2026 | 595.99 | 595.99 | 595.99 | 595.99 | 594.22 | -0.67% | 2 |
| May 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 598.22 | 2.85% | 2 |
| May 5, 2026 | 583.38 | 583.38 | 583.38 | 583.38 | 581.65 | -4.01% | 8 |
| Apr 29, 2026 | 607.78 | 607.78 | 607.78 | 607.78 | 605.98 | 0.29% | 33 |
| Apr 8, 2026 | 606.00 | 606.00 | 606.00 | 606.00 | 604.20 | -0.16% | 48 |
| Mar 27, 2026 | 606.98 | 606.98 | 606.98 | 606.98 | 605.18 | -5.11% | 4 |