BVMF:P1HM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	600.00	600.00	600.00	600.00	600.00	2.85%	2
May 5, 2026	583.38	583.38	583.38	583.38	583.38	-4.01%	8
Apr 29, 2026	607.78	607.78	607.78	607.78	607.78	0.29%	33
Apr 8, 2026	606.00	606.00	606.00	606.00	606.00	-0.16%	48
Mar 27, 2026	606.98	606.98	606.98	606.98	606.98	-5.11%	4
Mar 16, 2026	639.65	639.65	639.65	639.65	639.65	-11.83%	50
Feb 12, 2026	725.48	725.48	725.48	725.48	724.57	2.12%	33
Feb 11, 2026	710.44	710.44	710.44	710.44	709.55	2.05%	33
Feb 6, 2026	709.29	709.29	686.58	696.17	695.30	5.50%	1,574
Jan 23, 2026	659.88	659.88	659.88	659.88	659.06	-1.95%	33
Jan 22, 2026	673.00	673.00	673.00	673.00	672.16	-5.09%	4
Jan 16, 2026	709.07	709.07	709.07	709.07	708.18	6.44%	211
Dec 22, 2025	665.96	666.20	665.96	666.20	665.37	-0.39%	6