PulteGroup, Inc. (BVMF:P1HM34)
Brazil · Delayed Price · Currency is BRL 637.18
0.00 (0.00%)
At close: Jun 16, 2026
BVMF:P1HM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 634.00 | 637.18 | 634.00 | 637.18 | 637.18 | 7.07% | 28 |
| Jun 3, 2026 | 595.99 | 595.99 | 595.99 | 595.99 | 595.11 | -0.67% | 2 |
| May 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 599.12 | 2.85% | 2 |
| May 5, 2026 | 583.38 | 583.38 | 583.38 | 583.38 | 582.52 | -4.01% | 8 |
| Apr 29, 2026 | 607.78 | 607.78 | 607.78 | 607.78 | 606.88 | 0.29% | 33 |
| Apr 8, 2026 | 606.00 | 606.00 | 606.00 | 606.00 | 605.11 | -0.16% | 48 |
| Mar 27, 2026 | 606.98 | 606.98 | 606.98 | 606.98 | 606.08 | -5.11% | 4 |
| Mar 16, 2026 | 639.65 | 639.65 | 639.65 | 639.65 | 638.71 | -11.72% | 50 |
| Feb 12, 2026 | 725.48 | 725.48 | 725.48 | 725.48 | 723.51 | 2.12% | 33 |
| Feb 11, 2026 | 710.44 | 710.44 | 710.44 | 710.44 | 708.51 | 2.05% | 33 |
| Feb 6, 2026 | 709.29 | 709.29 | 686.58 | 696.17 | 694.27 | 5.50% | 1,574 |
| Jan 23, 2026 | 659.88 | 659.88 | 659.88 | 659.88 | 658.08 | -1.95% | 33 |
| Jan 22, 2026 | 673.00 | 673.00 | 673.00 | 673.00 | 671.17 | -5.09% | 4 |
| Jan 16, 2026 | 709.07 | 709.07 | 709.07 | 709.07 | 707.14 | 6.44% | 211 |