PulteGroup, Inc. (BVMF:P1HM34)
Brazil · Delayed Price · Currency is BRL 649.60
+12.42 (1.95%)
At close: Jul 24, 2026
BVMF:P1HM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 649.60 | 649.60 | 649.60 | 649.60 | 649.60 | 1.95% | 5 |
| Jun 16, 2026 | 634.00 | 637.18 | 634.00 | 637.18 | 637.18 | 7.07% | 28 |
| Jun 3, 2026 | 595.99 | 595.99 | 595.99 | 595.99 | 595.08 | -0.67% | 2 |
| May 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 599.08 | 2.85% | 2 |
| May 5, 2026 | 583.38 | 583.38 | 583.38 | 583.38 | 582.49 | -4.01% | 8 |
| Apr 29, 2026 | 607.78 | 607.78 | 607.78 | 607.78 | 606.85 | 0.29% | 33 |
| Apr 8, 2026 | 606.00 | 606.00 | 606.00 | 606.00 | 605.08 | -0.16% | 48 |
| Mar 27, 2026 | 606.98 | 606.98 | 606.98 | 606.98 | 606.05 | -5.11% | 4 |
| Mar 16, 2026 | 639.65 | 639.65 | 639.65 | 639.65 | 638.67 | -11.72% | 50 |
| Feb 12, 2026 | 725.48 | 725.48 | 725.48 | 725.48 | 723.47 | 2.12% | 33 |
| Feb 11, 2026 | 710.44 | 710.44 | 710.44 | 710.44 | 708.47 | 2.05% | 33 |
| Feb 6, 2026 | 709.29 | 709.29 | 686.58 | 696.17 | 694.24 | 5.50% | 1,574 |