PulteGroup, Inc. (BVMF:P1HM34)
Brazil · Delayed Price · Currency is BRL 607.78
0.00 (0.00%)
At close: Apr 29, 2026
BVMF:P1HM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 607.78 | 607.78 | 607.78 | 607.78 | 607.78 | 0.29% | 33 |
| Apr 8, 2026 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | -0.16% | 48 |
| Mar 27, 2026 | 606.98 | 606.98 | 606.98 | 606.98 | 606.98 | -5.11% | 4 |
| Mar 16, 2026 | 639.65 | 639.65 | 639.65 | 639.65 | 639.65 | -11.83% | 50 |
| Feb 12, 2026 | 725.48 | 725.48 | 725.48 | 725.48 | 724.56 | 2.12% | 33 |
| Feb 11, 2026 | 710.44 | 710.44 | 710.44 | 710.44 | 709.53 | 2.05% | 33 |
| Feb 6, 2026 | 709.29 | 709.29 | 686.58 | 696.17 | 695.28 | 5.50% | 1,574 |
| Jan 23, 2026 | 659.88 | 659.88 | 659.88 | 659.88 | 659.04 | -1.95% | 33 |
| Jan 22, 2026 | 673.00 | 673.00 | 673.00 | 673.00 | 672.14 | -5.09% | 4 |
| Jan 16, 2026 | 709.07 | 709.07 | 709.07 | 709.07 | 708.17 | 6.44% | 211 |
| Dec 22, 2025 | 665.96 | 666.20 | 665.96 | 666.20 | 665.35 | -0.39% | 6 |
| Nov 25, 2025 | 668.80 | 668.80 | 668.80 | 668.80 | 667.00 | 5.49% | 1 |