BVMF:P1KX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	70.00	70.00	70.00	70.00	70.00	0.78%	9
Oct 28, 2026	69.46	69.46	69.46	69.46	69.46	-	4
Oct 26, 2026	69.46	69.46	69.46	69.46	69.46	7.39%	280
Oct 23, 2026	65.00	65.00	64.50	64.68	64.68	-12.50%	167
Oct 6, 2026	73.92	73.92	73.92	73.92	73.92	-0.75%	200
Sep 21, 2026	74.48	74.48	74.48	74.48	74.48	-5.48%	500
Aug 28, 2026	78.80	78.80	78.80	78.80	78.80	0.20%	10
Aug 27, 2026	78.64	78.64	78.64	78.64	78.64	4.79%	20
Aug 18, 2026	75.36	75.36	75.36	75.36	75.04	-1.46%	1
Aug 17, 2026	76.48	76.48	76.48	76.48	76.16	2.20%	3
Aug 10, 2026	74.83	74.83	74.83	74.83	74.52	9.75%	1
Jul 23, 2026	68.47	68.47	68.18	68.18	67.89	4.33%	705
Jul 1, 2026	65.24	65.35	65.24	65.35	65.08	-0.68%	24
Jun 30, 2026	65.80	65.80	65.80	65.80	65.52	-3.97%	1,000
Jun 29, 2026	68.52	68.52	68.52	68.52	68.23	5.94%	1
Jun 26, 2026	64.68	64.68	64.68	64.68	64.41	-4.15%	3
Jun 25, 2026	67.92	67.92	67.48	67.48	67.20	-16.07%	2,001
Jun 12, 2026	80.40	80.40	80.40	80.40	80.06	-6.94%	1
Jun 3, 2026	86.40	86.40	86.40	86.40	86.04	-0.62%	1
Jun 1, 2026	86.94	86.94	86.94	86.94	86.58	-3.78%	5
May 28, 2026	90.36	90.36	90.36	90.36	89.98	0.74%	1
May 27, 2026	89.14	89.70	88.71	89.70	89.32	-0.50%	2,003
May 20, 2026	90.46	90.63	90.45	90.45	89.78	-18.99%	1,753
May 7, 2026	111.65	111.65	111.65	111.65	110.82	6.94%	2
May 5, 2026	103.48	104.40	103.48	104.40	103.62	0.77%	1,001