BVMF:P1KX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	78.80	78.80	78.80	78.80	78.80	0.20%	10
Aug 27, 2026	78.64	78.64	78.64	78.64	78.64	4.79%	20
Aug 18, 2026	75.36	75.36	75.36	75.36	75.04	-1.46%	1
Aug 17, 2026	76.48	76.48	76.48	76.48	76.16	2.20%	3
Aug 10, 2026	74.83	74.83	74.83	74.83	74.52	9.75%	1
Jul 23, 2026	68.47	68.47	68.18	68.18	67.89	4.33%	705
Jul 1, 2026	65.24	65.35	65.24	65.35	65.08	-0.68%	24
Jun 30, 2026	65.80	65.80	65.80	65.80	65.52	-3.97%	1,000
Jun 29, 2026	68.52	68.52	68.52	68.52	68.23	5.94%	1
Jun 26, 2026	64.68	64.68	64.68	64.68	64.41	-4.15%	3
Jun 25, 2026	67.92	67.92	67.48	67.48	67.20	-16.07%	2,001
Jun 12, 2026	80.40	80.40	80.40	80.40	80.06	-6.94%	1
Jun 3, 2026	86.40	86.40	86.40	86.40	86.04	-0.62%	1
Jun 1, 2026	86.94	86.94	86.94	86.94	86.58	-3.78%	5
May 28, 2026	90.36	90.36	90.36	90.36	89.98	0.74%	1
May 27, 2026	89.14	89.70	88.71	89.70	89.32	-0.50%	2,003
May 20, 2026	90.46	90.63	90.45	90.45	89.78	-18.99%	1,753
May 7, 2026	111.65	111.65	111.65	111.65	110.82	6.94%	2
May 5, 2026	103.48	104.40	103.48	104.40	103.62	0.77%	1,001
May 4, 2026	103.60	103.60	103.60	103.60	102.83	8.48%	2
Apr 30, 2026	95.50	95.50	95.50	95.50	94.79	-1.11%	13
Apr 29, 2026	96.57	96.57	96.57	96.57	95.85	0.56%	100
Apr 28, 2026	95.94	96.03	95.94	96.03	95.31	12.79%	1,001
Apr 23, 2026	85.14	85.14	85.14	85.14	84.50	7.19%	1,000
Apr 16, 2026	79.43	79.43	79.43	79.43	78.84	2.36%	1,000
Apr 15, 2026	77.60	77.60	77.60	77.60	77.02	-0.72%	1,000
Apr 14, 2026	78.16	78.16	78.16	78.16	77.58	6.12%	1,000
Mar 30, 2026	73.78	73.78	73.65	73.65	73.10	-3.50%	1,000
Mar 16, 2026	76.32	76.32	76.32	76.32	75.75	1.27%	1,000
Mar 12, 2026	75.36	75.36	75.36	75.36	74.80	-1.15%	1,000
Mar 11, 2026	76.24	76.24	76.24	76.24	75.67	-2.26%	3
Mar 10, 2026	77.92	78.00	77.92	78.00	77.42	-2.83%	1,000