BVMF:P1KX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	111.65	111.65	111.65	111.65	111.65	6.94%	2
May 5, 2026	103.48	104.40	103.48	104.40	104.40	0.77%	1,001
May 4, 2026	103.60	103.60	103.60	103.60	103.60	8.48%	2
Apr 30, 2026	95.50	95.50	95.50	95.50	95.50	-1.11%	13
Apr 29, 2026	96.57	96.57	96.57	96.57	96.57	0.56%	100
Apr 28, 2026	95.94	96.03	95.94	96.03	96.03	12.79%	1,001
Apr 23, 2026	85.14	85.14	85.14	85.14	85.14	7.19%	1,000
Apr 16, 2026	79.43	79.43	79.43	79.43	79.43	2.36%	1,000
Apr 15, 2026	77.60	77.60	77.60	77.60	77.60	-0.72%	1,000
Apr 14, 2026	78.16	78.16	78.16	78.16	78.16	6.12%	1,000
Mar 30, 2026	73.78	73.78	73.65	73.65	73.65	-3.50%	1,000
Mar 16, 2026	76.32	76.32	76.32	76.32	76.32	1.27%	1,000
Mar 12, 2026	75.36	75.36	75.36	75.36	75.36	-1.15%	1,000
Mar 11, 2026	76.24	76.24	76.24	76.24	76.24	-2.26%	3
Mar 10, 2026	77.92	78.00	77.92	78.00	78.00	-2.83%	1,000
Mar 4, 2026	80.60	80.60	80.27	80.27	80.27	-9.44%	2
Feb 24, 2026	88.64	88.64	88.64	88.64	88.22	3.94%	3
Feb 12, 2026	85.12	85.28	85.12	85.28	84.88	3.37%	1,200
Feb 9, 2026	82.50	82.50	82.50	82.50	82.11	0.61%	1,000
Feb 6, 2026	82.00	82.00	82.00	82.00	81.61	3.43%	1,000
Feb 2, 2026	79.92	79.99	79.28	79.28	78.90	-4.32%	1,004
Jan 26, 2026	82.74	82.86	82.72	82.86	82.47	11.82%	2,557
Jan 16, 2026	74.10	74.10	74.10	74.10	73.75	4.22%	10
Jan 6, 2026	71.10	71.10	71.10	71.10	70.76	-2.60%	1,000
Dec 17, 2025	73.01	73.01	73.00	73.00	72.65	-0.27%	1,000
Dec 9, 2025	73.20	73.20	73.20	73.20	72.85	-	1
Dec 8, 2025	73.00	74.00	72.00	73.20	72.85	1.72%	2,110
Nov 21, 2025	71.61	71.96	71.61	71.96	71.20	0.49%	3
Nov 17, 2025	71.61	71.61	71.61	71.61	70.86	0.99%	1,000