BVMF:P1KX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	86.40	86.40	86.40	86.40	86.40	-0.62%	1
Jun 1, 2026	86.94	86.94	86.94	86.94	86.94	-3.78%	5
May 28, 2026	90.36	90.36	90.36	90.36	90.36	0.74%	1
May 27, 2026	89.14	89.70	88.71	89.70	89.70	-0.43%	2,003
May 20, 2026	90.46	90.63	90.45	90.45	90.09	-18.99%	1,753
May 7, 2026	111.65	111.65	111.65	111.65	111.20	6.94%	2
May 5, 2026	103.48	104.40	103.48	104.40	103.98	0.77%	1,001
May 4, 2026	103.60	103.60	103.60	103.60	103.18	8.48%	2
Apr 30, 2026	95.50	95.50	95.50	95.50	95.11	-1.11%	13
Apr 29, 2026	96.57	96.57	96.57	96.57	96.18	0.56%	100
Apr 28, 2026	95.94	96.03	95.94	96.03	95.64	12.79%	1,001
Apr 23, 2026	85.14	85.14	85.14	85.14	84.80	7.19%	1,000
Apr 16, 2026	79.43	79.43	79.43	79.43	79.11	2.36%	1,000
Apr 15, 2026	77.60	77.60	77.60	77.60	77.29	-0.72%	1,000
Apr 14, 2026	78.16	78.16	78.16	78.16	77.84	6.12%	1,000
Mar 30, 2026	73.78	73.78	73.65	73.65	73.35	-3.50%	1,000
Mar 16, 2026	76.32	76.32	76.32	76.32	76.01	1.27%	1,000
Mar 12, 2026	75.36	75.36	75.36	75.36	75.06	-1.15%	1,000
Mar 11, 2026	76.24	76.24	76.24	76.24	75.93	-2.26%	3
Mar 10, 2026	77.92	78.00	77.92	78.00	77.69	-2.83%	1,000
Mar 4, 2026	80.60	80.60	80.27	80.27	79.95	-9.01%	2
Feb 24, 2026	88.64	88.64	88.64	88.64	87.86	3.94%	3
Feb 12, 2026	85.12	85.28	85.12	85.28	84.53	3.37%	1,200
Feb 9, 2026	82.50	82.50	82.50	82.50	81.78	0.61%	1,000
Feb 6, 2026	82.00	82.00	82.00	82.00	81.28	3.43%	1,000
Feb 2, 2026	79.92	79.99	79.28	79.28	78.59	-4.32%	1,004
Jan 26, 2026	82.74	82.86	82.72	82.86	82.13	11.82%	2,557
Jan 16, 2026	74.10	74.10	74.10	74.10	73.45	4.22%	10
Jan 6, 2026	71.10	71.10	71.10	71.10	70.48	-2.60%	1,000
Dec 17, 2025	73.01	73.01	73.00	73.00	72.36	-0.27%	1,000
Dec 9, 2025	73.20	73.20	73.20	73.20	72.56	-	1