Prologis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	59.76	60.00	59.40	59.40	59.40	0.76%	1,294
Jan 14, 2026	59.00	59.46	58.49	58.95	58.95	1.39%	190
Jan 13, 2026	58.02	58.20	57.41	58.14	58.14	0.41%	284
Jan 12, 2026	59.00	59.00	57.79	57.90	57.90	-0.21%	108
Jan 9, 2026	58.30	58.30	57.03	58.02	58.02	0.52%	141
Jan 8, 2026	56.82	57.96	56.29	57.72	57.72	1.30%	90
Jan 7, 2026	57.22	58.02	56.96	56.98	56.98	-0.37%	118
Jan 6, 2026	58.74	58.74	56.72	57.19	57.19	-2.64%	6,714
Jan 5, 2026	58.48	58.74	58.48	58.74	58.74	1.45%	267
Jan 2, 2026	59.10	59.10	57.73	57.90	57.90	-2.03%	333
Dec 30, 2025	60.99	60.99	58.76	59.10	59.10	-0.62%	139
Dec 29, 2025	58.29	60.36	58.29	59.47	59.47	1.24%	100
Dec 26, 2025	60.00	60.00	58.74	58.74	58.74	-0.51%	1,662
Dec 23, 2025	59.64	59.64	58.98	59.04	59.04	-1.01%	77
Dec 22, 2025	59.43	59.64	58.84	59.64	59.64	1.36%	38
Dec 19, 2025	57.25	59.21	57.25	58.84	58.84	-0.64%	28
Dec 18, 2025	59.63	59.63	58.87	59.22	59.22	0.30%	1,615
Dec 17, 2025	59.27	59.27	58.58	59.04	59.04	2.07%	271
Dec 16, 2025	57.51	60.00	57.51	57.84	57.84	1.03%	868
Dec 15, 2025	59.32	59.32	57.25	57.25	57.25	-3.49%	152
Dec 12, 2025	60.00	60.00	57.00	59.32	59.02	-0.17%	37
Dec 11, 2025	60.00	60.00	59.30	59.42	59.12	0.32%	3,539
Dec 10, 2025	57.70	59.29	57.36	59.23	58.93	2.31%	6,297
Dec 9, 2025	58.15	58.15	57.50	57.89	57.60	0.28%	80
Dec 8, 2025	59.19	59.19	57.48	57.73	57.44	-1.48%	1,741
Dec 5, 2025	57.03	58.60	57.03	58.60	58.30	2.75%	413
Dec 4, 2025	58.02	58.02	57.03	57.03	56.74	-0.71%	5,262
Dec 3, 2025	56.33	57.44	56.33	57.44	57.15	-0.07%	1,448
Dec 2, 2025	57.40	57.48	57.13	57.48	57.19	-0.64%	18
Dec 1, 2025	57.51	57.85	56.42	57.85	57.56	0.59%	38
Nov 28, 2025	57.59	57.59	57.19	57.51	57.22	1.37%	51
Nov 27, 2025	58.00	60.90	56.00	56.73	56.44	-0.86%	132
Nov 26, 2025	57.68	57.68	57.22	57.22	56.93	-1.34%	34
Nov 25, 2025	56.35	58.00	56.35	58.00	57.71	1.61%	41
Nov 24, 2025	56.50	57.19	56.02	57.08	56.79	0.99%	4,963
Nov 21, 2025	56.51	56.77	56.51	56.52	56.23	3.33%	8,765
Nov 19, 2025	54.72	55.05	54.45	54.70	54.42	-0.55%	6,914
Nov 18, 2025	54.90	55.00	54.36	55.00	54.72	0.18%	2,308
Nov 17, 2025	55.03	55.18	54.53	54.90	54.62	0.77%	9,147
Nov 14, 2025	53.71	54.57	53.71	54.48	54.20	-0.60%	11,665
Nov 13, 2025	55.65	55.65	54.25	54.81	54.53	-0.51%	177
Nov 12, 2025	55.82	55.82	55.03	55.09	54.81	-0.31%	88
Nov 11, 2025	55.76	55.76	54.61	55.26	54.98	0.11%	567
Nov 10, 2025	55.14	56.03	54.96	55.20	54.92	0.11%	38
Nov 7, 2025	56.22	56.22	55.02	55.14	54.86	-0.93%	349
Nov 6, 2025	55.45	55.66	55.08	55.66	55.38	0.41%	292
Nov 5, 2025	55.29	55.65	55.29	55.43	55.15	0.09%	47
Nov 4, 2025	56.10	56.10	55.38	55.38	55.10	-	1,281
Nov 3, 2025	56.21	56.34	54.84	55.38	55.10	-0.49%	280
Oct 31, 2025	55.20	56.06	55.20	55.65	55.37	-0.04%	63