Prologis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	59.85	61.74	59.85	60.96	60.96	-0.20%	75
Feb 26, 2026	60.00	61.15	60.00	61.08	61.08	2.11%	406
Feb 25, 2026	60.00	60.18	59.51	59.82	59.82	-1.09%	140
Feb 24, 2026	61.37	61.37	59.83	60.48	60.48	-0.13%	291
Feb 23, 2026	61.64	61.64	60.47	60.56	60.56	-0.75%	176
Feb 20, 2026	59.59	61.02	59.59	61.02	61.02	0.89%	92
Feb 19, 2026	60.71	60.72	60.19	60.48	60.48	-1.88%	739
Feb 18, 2026	60.45	61.64	60.45	61.64	61.64	1.97%	300
Feb 13, 2026	60.65	60.97	58.81	60.45	60.45	1.85%	265
Feb 12, 2026	61.44	61.44	58.98	59.35	59.35	-2.16%	455
Feb 11, 2026	61.16	61.16	60.66	60.66	60.66	-0.52%	178
Feb 10, 2026	60.01	61.05	59.97	60.98	60.98	2.92%	187
Feb 9, 2026	58.25	59.45	58.25	59.25	59.25	0.59%	1,863
Feb 6, 2026	58.80	59.52	58.80	58.90	58.90	-1.83%	4,347
Feb 5, 2026	58.28	60.00	58.28	60.00	60.00	1.54%	242
Feb 4, 2026	58.42	59.11	57.66	59.09	59.09	2.07%	536
Feb 3, 2026	56.01	57.89	56.01	57.89	57.89	1.51%	207
Feb 2, 2026	57.00	57.70	56.89	57.03	57.03	-0.58%	26
Jan 30, 2026	57.00	57.48	56.20	57.36	57.36	1.59%	295
Jan 29, 2026	54.89	56.50	54.89	56.46	56.46	1.95%	1,742
Jan 28, 2026	55.50	56.08	55.38	55.38	55.38	-0.34%	74
Jan 27, 2026	56.61	56.61	54.97	55.57	55.57	-0.84%	1,312
Jan 26, 2026	56.88	56.88	55.75	56.04	56.04	0.20%	267
Jan 23, 2026	55.92	56.23	55.45	55.93	55.93	0.02%	238
Jan 22, 2026	57.56	58.61	55.80	55.92	55.92	-3.02%	311
Jan 21, 2026	57.05	60.00	57.05	57.66	57.66	-0.96%	1,296
Jan 20, 2026	57.56	60.21	57.56	58.22	58.22	-0.89%	321
Jan 19, 2026	58.63	59.75	54.24	58.74	58.74	-1.87%	587
Jan 16, 2026	60.00	60.62	59.11	59.86	59.86	0.77%	158
Jan 15, 2026	59.76	60.00	59.40	59.40	59.40	0.76%	1,294
Jan 14, 2026	59.00	59.46	58.49	58.95	58.95	1.39%	190
Jan 13, 2026	58.02	58.20	57.41	58.14	58.14	0.41%	284
Jan 12, 2026	59.00	59.00	57.79	57.90	57.90	-0.21%	108
Jan 9, 2026	58.30	58.30	57.03	58.02	58.02	0.52%	141
Jan 8, 2026	56.82	57.96	56.29	57.72	57.72	1.30%	90
Jan 7, 2026	57.22	58.02	56.96	56.98	56.98	-0.37%	118
Jan 6, 2026	58.74	58.74	56.72	57.19	57.19	-2.64%	6,714
Jan 5, 2026	58.48	58.74	58.48	58.74	58.74	1.45%	267
Jan 2, 2026	59.10	59.10	57.73	57.90	57.90	-2.03%	333
Dec 30, 2025	60.99	60.99	58.76	59.10	59.10	-0.62%	139
Dec 29, 2025	58.29	60.36	58.29	59.47	59.47	1.24%	100
Dec 26, 2025	60.00	60.00	58.74	58.74	58.74	-0.51%	1,662
Dec 23, 2025	59.64	59.64	58.98	59.04	59.04	-1.01%	77
Dec 22, 2025	59.43	59.64	58.84	59.64	59.64	1.36%	38
Dec 19, 2025	57.25	59.21	57.25	58.84	58.84	-0.64%	28
Dec 18, 2025	59.63	59.63	58.87	59.22	59.22	0.30%	1,615
Dec 17, 2025	59.27	59.27	58.58	59.04	59.04	2.07%	271
Dec 16, 2025	57.51	60.00	57.51	57.84	57.84	1.03%	868
Dec 15, 2025	59.32	59.32	57.25	57.25	57.25	-3.49%	152
Dec 12, 2025	60.00	60.00	57.00	59.32	59.02	-0.17%	37