BVMF:P1LD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	61.62	61.92	61.26	61.51	61.51	-0.85%	1,200
Jun 5, 2026	62.00	62.48	61.92	62.04	62.04	2.97%	312
Jun 3, 2026	58.80	60.40	58.80	60.25	60.25	2.92%	33
Jun 2, 2026	59.01	59.01	57.69	58.54	58.54	0.21%	90
Jun 1, 2026	61.11	61.11	58.28	58.42	58.42	-3.44%	632
May 29, 2026	61.18	61.18	60.35	60.50	60.50	-0.79%	77
May 28, 2026	61.59	61.59	60.98	60.98	60.98	-1.33%	14
May 27, 2026	62.32	62.32	61.79	61.80	61.80	0.02%	412
May 26, 2026	60.26	61.79	60.26	61.79	61.79	0.49%	12
May 25, 2026	60.71	61.49	60.71	61.49	61.49	1.28%	18
May 22, 2026	60.99	61.13	60.71	60.71	60.71	0.55%	3,211
May 21, 2026	59.88	60.38	59.88	60.38	60.38	0.20%	29
May 20, 2026	58.69	60.30	58.69	60.26	60.26	0.69%	267
May 19, 2026	59.49	59.85	59.46	59.85	59.85	0.86%	229
May 18, 2026	58.79	59.43	58.27	59.34	59.34	-0.30%	198
May 15, 2026	59.11	59.76	59.11	59.52	59.52	1.00%	250
May 14, 2026	58.93	59.20	58.93	58.93	58.93	-	24
May 13, 2026	58.33	58.93	58.33	58.93	58.93	0.72%	66
May 12, 2026	59.45	59.45	58.51	58.51	58.51	-0.59%	60
May 11, 2026	57.33	59.18	57.33	58.86	58.86	0.60%	191
May 8, 2026	58.72	58.72	58.32	58.51	58.51	-0.36%	656
May 7, 2026	57.75	59.05	57.75	58.72	58.72	-0.36%	1,839
May 6, 2026	58.55	58.93	58.30	58.93	58.93	2.43%	1,263
May 5, 2026	57.29	57.54	57.11	57.53	57.53	0.16%	1,328
May 4, 2026	59.69	59.69	57.29	57.44	57.44	-2.79%	183
Apr 30, 2026	58.98	59.09	58.73	59.09	59.09	1.84%	2,756
Apr 29, 2026	58.00	58.21	57.86	58.02	58.02	-1.61%	308
Apr 28, 2026	56.66	58.97	56.66	58.97	58.97	0.58%	68
Apr 27, 2026	59.94	59.94	58.33	58.63	58.63	-1.20%	44
Apr 24, 2026	60.48	60.48	59.29	59.34	59.34	-0.42%	740
Apr 23, 2026	58.51	59.59	58.51	59.59	59.59	1.78%	75
Apr 22, 2026	59.09	59.09	58.36	58.55	58.55	-4.00%	602
Apr 20, 2026	60.99	60.99	59.91	60.99	60.99	0.84%	32
Apr 17, 2026	58.15	60.52	58.15	60.48	60.48	1.92%	40
Apr 16, 2026	60.00	60.24	59.34	59.34	59.34	2.22%	322
Apr 15, 2026	56.54	58.05	56.54	58.05	58.05	1.17%	534
Apr 14, 2026	56.53	57.38	56.53	57.38	57.38	0.76%	5
Apr 13, 2026	58.00	58.00	56.42	56.95	56.95	0.26%	481
Apr 10, 2026	57.71	57.71	56.76	56.80	56.80	-2.81%	2,166
Apr 9, 2026	58.44	58.90	58.44	58.44	58.44	-	68
Apr 8, 2026	59.35	59.35	57.58	58.44	58.44	2.40%	419
Apr 7, 2026	55.51	57.13	55.51	57.07	57.07	0.74%	234
Apr 6, 2026	56.95	57.47	56.65	56.65	56.65	-1.44%	1,447
Apr 2, 2026	57.77	57.77	57.30	57.48	57.48	0.51%	3,459
Apr 1, 2026	56.09	57.64	56.09	57.19	57.19	-0.09%	1,703
Mar 31, 2026	57.18	57.24	57.18	57.24	57.24	1.60%	20
Mar 30, 2026	55.25	57.08	55.25	56.34	56.34	-0.07%	108
Mar 27, 2026	56.38	56.88	56.38	56.38	56.38	-0.56%	4
Mar 26, 2026	57.57	57.57	56.70	56.70	56.70	-0.53%	107
Mar 25, 2026	56.77	57.00	56.77	57.00	57.00	-0.68%	129