BVMF:P1LD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	58.01	58.32	57.90	58.05	58.05	-4.98%	136
Sep 16, 2026	63.45	63.45	57.29	61.09	61.09	-5.74%	780
Sep 15, 2026	59.00	64.88	57.65	64.81	64.81	10.23%	333
Sep 14, 2026	58.27	64.99	57.96	59.10	58.79	-0.61%	59
Sep 11, 2026	57.42	59.46	57.15	59.46	59.15	3.55%	84
Sep 10, 2026	57.77	58.20	57.18	57.42	57.12	-0.61%	545
Sep 9, 2026	59.02	59.16	57.51	57.77	57.47	-2.12%	1,090
Sep 8, 2026	61.02	61.02	58.26	59.02	58.71	0.44%	497
Sep 4, 2026	58.98	59.09	58.76	58.76	58.45	0.44%	7,847
Sep 3, 2026	58.45	58.78	58.15	58.50	58.20	0.48%	579
Sep 2, 2026	58.57	58.71	58.10	58.22	57.92	-2.48%	163
Sep 1, 2026	60.30	60.30	59.58	59.70	59.39	-1.00%	63
Aug 31, 2026	59.79	60.39	59.79	60.30	59.99	-1.18%	30
Aug 28, 2026	61.44	61.44	61.02	61.02	60.70	0.49%	230
Aug 27, 2026	61.14	61.28	60.72	60.72	60.40	-0.69%	24
Aug 26, 2026	61.55	61.71	60.96	61.14	60.82	-0.71%	108
Aug 25, 2026	61.61	61.61	61.48	61.58	61.26	0.62%	21
Aug 24, 2026	61.32	61.50	60.71	61.20	60.88	0.81%	134
Aug 21, 2026	61.11	61.11	60.31	60.71	60.39	-1.97%	86
Aug 20, 2026	61.27	61.93	61.22	61.93	61.61	2.09%	252
Aug 19, 2026	60.65	60.89	60.60	60.66	60.34	-0.48%	106
Aug 18, 2026	59.67	61.13	59.67	60.95	60.63	0.10%	173
Aug 17, 2026	60.26	61.44	60.26	60.89	60.57	-0.98%	145
Aug 14, 2026	61.52	61.75	61.42	61.49	61.17	0.65%	162
Aug 13, 2026	60.43	61.26	60.43	61.09	60.77	0.58%	18
Aug 12, 2026	60.71	60.74	59.68	60.74	60.42	1.00%	204
Aug 11, 2026	59.00	60.14	58.66	60.14	59.83	2.28%	260
Aug 10, 2026	59.49	59.49	58.40	58.80	58.49	-0.99%	102
Aug 7, 2026	59.05	59.59	58.90	59.39	59.08	0.49%	46
Aug 6, 2026	60.69	60.69	59.10	59.10	58.79	-1.63%	258
Aug 5, 2026	60.57	60.57	59.20	60.08	59.77	0.18%	151
Aug 4, 2026	60.40	60.40	59.30	59.97	59.66	-1.87%	271
Aug 3, 2026	65.98	65.98	60.60	61.11	60.79	-0.33%	194
Jul 31, 2026	61.42	61.45	61.20	61.31	60.99	-0.62%	48
Jul 30, 2026	61.90	61.90	61.00	61.69	61.37	-0.34%	12
Jul 29, 2026	60.00	62.63	60.00	61.90	61.58	-2.43%	116
Jul 28, 2026	63.60	63.60	63.44	63.44	63.11	1.37%	2
Jul 27, 2026	62.40	62.82	62.15	62.58	62.25	0.87%	207
Jul 24, 2026	60.35	62.39	60.35	62.04	61.72	0.73%	542
Jul 23, 2026	60.80	61.84	60.40	61.59	61.27	1.30%	35
Jul 22, 2026	63.00	63.00	60.80	60.80	60.48	-3.49%	170
Jul 21, 2026	63.00	63.00	63.00	63.00	62.67	1.06%	1
Jul 20, 2026	63.65	63.65	62.00	62.34	62.02	-1.80%	114
Jul 17, 2026	64.00	65.00	62.95	63.48	63.15	0.55%	1,067
Jul 16, 2026	61.99	63.60	61.99	63.13	62.80	4.78%	86
Jul 15, 2026	60.42	60.94	60.24	60.25	59.94	-0.03%	82
Jul 14, 2026	60.14	60.30	60.00	60.27	59.96	-0.77%	141
Jul 13, 2026	59.15	60.76	59.15	60.74	60.42	0.96%	230
Jul 10, 2026	59.29	60.18	59.20	60.16	59.85	-0.56%	231
Jul 9, 2026	60.54	61.03	60.50	60.50	60.19	-0.07%	29