BVMF:P1LD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	59.95	59.95	59.05	59.65	59.65	-0.38%	35
Jun 26, 2026	60.61	60.61	59.88	59.88	59.88	-1.01%	132
Jun 25, 2026	61.38	61.38	59.92	60.49	60.49	-1.45%	1,738
Jun 24, 2026	61.92	61.92	60.52	61.38	61.38	-0.86%	1,393
Jun 22, 2026	60.20	62.03	59.76	61.91	61.91	3.79%	272
Jun 19, 2026	59.65	59.65	59.65	59.65	59.65	-0.83%	2
Jun 18, 2026	60.52	60.52	59.89	60.15	60.15	0.25%	7,695
Jun 17, 2026	62.21	62.21	60.00	60.00	60.00	-2.77%	194
Jun 16, 2026	62.20	62.53	61.71	61.71	61.71	-0.79%	4,582
Jun 15, 2026	62.85	63.01	62.17	62.20	62.20	0.45%	56,487
Jun 12, 2026	62.95	62.95	62.22	62.22	61.92	-0.37%	36
Jun 11, 2026	63.18	63.18	62.45	62.45	62.15	-1.01%	380
Jun 10, 2026	63.12	63.82	63.09	63.09	62.78	-0.90%	21
Jun 9, 2026	61.71	63.66	61.71	63.66	63.35	3.50%	12
Jun 8, 2026	61.62	61.92	61.26	61.51	61.21	-0.85%	1,200
Jun 5, 2026	62.00	62.48	61.92	62.04	61.74	2.97%	312
Jun 3, 2026	58.80	60.40	58.80	60.25	59.96	2.92%	33
Jun 2, 2026	59.01	59.01	57.69	58.54	58.26	0.21%	90
Jun 1, 2026	61.11	61.11	58.28	58.42	58.14	-3.44%	626
May 29, 2026	61.18	61.18	60.35	60.50	60.21	-0.79%	77
May 28, 2026	61.59	61.59	60.98	60.98	60.68	-1.33%	14
May 27, 2026	62.32	62.32	61.79	61.80	61.50	0.02%	412
May 26, 2026	60.26	61.79	60.26	61.79	61.49	0.49%	12
May 25, 2026	60.71	61.49	60.71	61.49	61.19	1.28%	18
May 22, 2026	60.99	61.13	60.71	60.71	60.42	0.55%	3,211
May 21, 2026	59.88	60.38	59.88	60.38	60.09	0.20%	29
May 20, 2026	58.69	60.30	58.69	60.26	59.97	0.69%	267
May 19, 2026	59.49	59.85	59.46	59.85	59.56	0.86%	229
May 18, 2026	58.79	59.43	58.27	59.34	59.05	-0.30%	198
May 15, 2026	59.11	59.76	59.11	59.52	59.23	1.00%	250
May 14, 2026	58.93	59.20	58.93	58.93	58.64	-	24
May 13, 2026	58.33	58.93	58.33	58.93	58.64	0.72%	66
May 12, 2026	59.45	59.45	58.51	58.51	58.23	-0.59%	60
May 11, 2026	57.33	59.18	57.33	58.86	58.57	0.60%	191
May 8, 2026	58.72	58.72	58.32	58.51	58.23	-0.36%	656
May 7, 2026	57.75	59.05	57.75	58.72	58.44	-0.36%	1,839
May 6, 2026	58.55	58.93	58.30	58.93	58.64	2.43%	1,263
May 5, 2026	57.29	57.54	57.11	57.53	57.25	0.16%	1,328
May 4, 2026	59.69	59.69	57.29	57.44	57.16	-2.79%	183
Apr 30, 2026	58.98	59.09	58.73	59.09	58.80	1.84%	2,756
Apr 29, 2026	58.00	58.21	57.86	58.02	57.74	-1.61%	308
Apr 28, 2026	56.66	58.97	56.66	58.97	58.68	0.58%	68
Apr 27, 2026	59.94	59.94	58.33	58.63	58.35	-1.20%	44
Apr 24, 2026	60.48	60.48	59.29	59.34	59.05	-0.42%	740
Apr 23, 2026	58.51	59.59	58.51	59.59	59.30	1.78%	75
Apr 22, 2026	59.09	59.09	58.36	58.55	58.27	-4.00%	602
Apr 20, 2026	60.99	60.99	59.91	60.99	60.69	0.84%	32
Apr 17, 2026	58.15	60.52	58.15	60.48	60.19	1.92%	40
Apr 16, 2026	60.00	60.24	59.34	59.34	59.05	2.22%	322
Apr 15, 2026	56.54	58.05	56.54	58.05	57.77	1.17%	534