BVMF:P1LD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	58.00	58.21	57.86	58.02	58.02	-1.61%	308
Apr 28, 2026	56.66	58.97	56.66	58.97	58.97	0.58%	68
Apr 27, 2026	59.94	59.94	58.33	58.63	58.63	-1.20%	44
Apr 24, 2026	60.48	60.48	59.29	59.34	59.34	-0.42%	740
Apr 23, 2026	58.51	59.59	58.51	59.59	59.59	1.78%	75
Apr 22, 2026	59.09	59.09	58.36	58.55	58.55	-4.00%	602
Apr 20, 2026	60.99	60.99	59.91	60.99	60.99	0.84%	32
Apr 17, 2026	58.15	60.52	58.15	60.48	60.48	1.92%	40
Apr 16, 2026	60.00	60.24	59.34	59.34	59.34	2.22%	322
Apr 15, 2026	56.54	58.05	56.54	58.05	58.05	1.17%	534
Apr 14, 2026	56.53	57.38	56.53	57.38	57.38	0.76%	5
Apr 13, 2026	58.00	58.00	56.42	56.95	56.95	0.26%	481
Apr 10, 2026	57.71	57.71	56.76	56.80	56.80	-2.81%	2,166
Apr 9, 2026	58.44	58.90	58.44	58.44	58.44	-	68
Apr 8, 2026	59.35	59.35	57.58	58.44	58.44	2.40%	419
Apr 7, 2026	55.51	57.13	55.51	57.07	57.07	0.74%	234
Apr 6, 2026	56.95	57.47	56.65	56.65	56.65	-1.44%	1,447
Apr 2, 2026	57.77	57.77	57.30	57.48	57.48	0.51%	3,459
Apr 1, 2026	56.09	57.64	56.09	57.19	57.19	-0.09%	1,703
Mar 31, 2026	57.18	57.24	57.18	57.24	57.24	1.60%	20
Mar 30, 2026	55.25	57.08	55.25	56.34	56.34	-0.07%	108
Mar 27, 2026	56.38	56.88	56.38	56.38	56.38	-0.56%	4
Mar 26, 2026	57.57	57.57	56.70	56.70	56.70	-0.53%	107
Mar 25, 2026	56.77	57.00	56.77	57.00	57.00	-0.68%	129
Mar 24, 2026	57.51	57.52	57.29	57.39	57.39	0.79%	167
Mar 23, 2026	57.31	57.36	56.94	56.94	56.94	0.96%	24
Mar 20, 2026	57.50	57.50	56.40	56.40	56.40	-1.42%	31
Mar 19, 2026	58.02	58.02	56.68	57.21	57.21	-0.37%	2,116
Mar 18, 2026	57.44	57.62	57.00	57.42	57.42	-0.35%	1,279
Mar 17, 2026	58.86	58.86	57.00	57.62	57.62	-1.12%	78
Mar 16, 2026	57.00	58.82	57.00	58.27	58.27	2.46%	5
Mar 13, 2026	57.13	58.77	56.87	56.87	56.56	-0.46%	1,049
Mar 12, 2026	56.87	57.71	56.87	57.13	56.82	-1.12%	824
Mar 11, 2026	59.00	59.00	57.44	57.78	57.46	-1.63%	229
Mar 10, 2026	58.79	58.92	58.36	58.74	58.42	0.46%	138
Mar 9, 2026	58.28	58.73	56.64	58.47	58.15	-0.05%	2,085
Mar 6, 2026	61.73	61.73	58.50	58.50	58.18	-3.00%	282
Mar 5, 2026	59.91	60.37	59.90	60.31	59.98	-0.97%	53
Mar 4, 2026	62.67	62.67	60.07	60.90	60.57	-1.84%	182
Mar 3, 2026	61.45	62.13	61.45	62.04	61.70	1.01%	1,219
Mar 2, 2026	61.20	61.42	59.91	61.42	61.08	0.75%	2,053
Feb 27, 2026	59.85	61.74	59.85	60.96	60.63	-0.20%	75
Feb 26, 2026	60.00	61.15	60.00	61.08	60.75	2.11%	406
Feb 25, 2026	60.00	60.18	59.51	59.82	59.49	-1.09%	140
Feb 24, 2026	61.37	61.37	59.83	60.48	60.15	-0.13%	291
Feb 23, 2026	61.64	61.64	60.47	60.56	60.23	-0.75%	176
Feb 20, 2026	59.59	61.02	59.59	61.02	60.69	0.89%	92
Feb 19, 2026	60.71	60.72	60.19	60.48	60.15	-1.88%	739
Feb 18, 2026	60.45	61.64	60.45	61.64	61.30	1.97%	300
Feb 13, 2026	60.65	60.97	58.81	60.45	60.12	1.85%	265