BVMF:P1LD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	53.88	54.30	52.90	54.30	54.30	1.91%	615
Oct 7, 2026	53.88	53.88	53.00	53.28	53.28	-0.41%	316
Oct 6, 2026	54.06	54.06	52.82	53.50	53.50	-0.04%	1,249
Oct 5, 2026	55.00	55.00	52.98	53.52	53.52	-5.01%	844
Oct 2, 2026	55.18	56.34	55.18	56.34	56.34	0.54%	230
Oct 1, 2026	56.00	56.26	55.48	56.04	56.04	0.07%	122
Sep 30, 2026	57.12	57.12	56.00	56.00	56.00	-3.36%	224
Sep 29, 2026	57.20	57.99	57.00	57.95	57.95	0.09%	282
Sep 28, 2026	58.20	58.21	57.90	57.90	57.90	0.66%	51
Sep 25, 2026	57.82	57.82	57.52	57.52	57.52	-0.66%	122
Sep 24, 2026	58.62	58.62	57.25	57.90	57.90	-0.22%	37
Sep 23, 2026	58.00	58.09	57.66	58.03	58.03	0.05%	122
Sep 22, 2026	57.62	58.01	57.62	58.00	58.00	0.22%	48
Sep 21, 2026	57.87	57.87	57.54	57.87	57.87	0.29%	358
Sep 18, 2026	58.05	58.05	57.20	57.70	57.70	-0.60%	193
Sep 17, 2026	58.01	58.32	57.90	58.05	58.05	-4.98%	136
Sep 16, 2026	63.45	63.45	57.29	61.09	61.09	-5.74%	780
Sep 15, 2026	59.00	64.88	57.65	64.81	64.81	10.23%	333
Sep 14, 2026	58.27	64.99	57.96	59.10	58.79	-0.61%	59
Sep 11, 2026	57.42	59.46	57.15	59.46	59.15	3.55%	84
Sep 10, 2026	57.77	58.20	57.18	57.42	57.12	-0.61%	545
Sep 9, 2026	59.02	59.16	57.51	57.77	57.47	-2.12%	1,090
Sep 8, 2026	61.02	61.02	58.26	59.02	58.71	0.44%	497
Sep 4, 2026	58.98	59.09	58.76	58.76	58.45	0.44%	7,847
Sep 3, 2026	58.45	58.78	58.15	58.50	58.20	0.48%	579
Sep 2, 2026	58.57	58.71	58.10	58.22	57.92	-2.48%	163
Sep 1, 2026	60.30	60.30	59.58	59.70	59.39	-1.00%	63
Aug 31, 2026	59.79	60.39	59.79	60.30	59.99	-1.18%	30
Aug 28, 2026	61.44	61.44	61.02	61.02	60.70	0.49%	230
Aug 27, 2026	61.14	61.28	60.72	60.72	60.40	-0.69%	24
Aug 26, 2026	61.55	61.71	60.96	61.14	60.82	-0.71%	108
Aug 25, 2026	61.61	61.61	61.48	61.58	61.26	0.62%	21
Aug 24, 2026	61.32	61.50	60.71	61.20	60.88	0.81%	134
Aug 21, 2026	61.11	61.11	60.31	60.71	60.39	-1.97%	86
Aug 20, 2026	61.27	61.93	61.22	61.93	61.61	2.09%	252
Aug 19, 2026	60.65	60.89	60.60	60.66	60.34	-0.48%	106
Aug 18, 2026	59.67	61.13	59.67	60.95	60.63	0.10%	173
Aug 17, 2026	60.26	61.44	60.26	60.89	60.57	-0.98%	145
Aug 14, 2026	61.52	61.75	61.42	61.49	61.17	0.65%	162
Aug 13, 2026	60.43	61.26	60.43	61.09	60.77	0.58%	18
Aug 12, 2026	60.71	60.74	59.68	60.74	60.42	1.00%	204
Aug 11, 2026	59.00	60.14	58.66	60.14	59.83	2.28%	260
Aug 10, 2026	59.49	59.49	58.40	58.80	58.49	-0.99%	102
Aug 7, 2026	59.05	59.59	58.90	59.39	59.08	0.49%	46
Aug 6, 2026	60.69	60.69	59.10	59.10	58.79	-1.63%	258
Aug 5, 2026	60.57	60.57	59.20	60.08	59.77	0.18%	151
Aug 4, 2026	60.40	60.40	59.30	59.97	59.66	-1.87%	271
Aug 3, 2026	65.98	65.98	60.60	61.11	60.79	-0.33%	194
Jul 31, 2026	61.42	61.45	61.20	61.31	60.99	-0.62%	48
Jul 30, 2026	61.90	61.90	61.00	61.69	61.37	-0.34%	12