BVMF:P1LD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	61.44	61.44	61.02	61.02	61.02	0.49%	230
Aug 27, 2026	61.14	61.28	60.72	60.72	60.72	-0.69%	24
Aug 26, 2026	61.55	61.71	60.96	61.14	61.14	-0.71%	108
Aug 25, 2026	61.61	61.61	61.48	61.58	61.58	0.62%	21
Aug 24, 2026	61.32	61.50	60.71	61.20	61.20	0.81%	134
Aug 21, 2026	61.11	61.11	60.31	60.71	60.71	-1.97%	86
Aug 20, 2026	61.27	61.93	61.22	61.93	61.93	2.09%	252
Aug 19, 2026	60.65	60.89	60.60	60.66	60.66	-0.48%	106
Aug 18, 2026	59.67	61.13	59.67	60.95	60.95	0.10%	173
Aug 17, 2026	60.26	61.44	60.26	60.89	60.89	-0.98%	145
Aug 14, 2026	61.52	61.75	61.42	61.49	61.49	0.65%	162
Aug 13, 2026	60.43	61.26	60.43	61.09	61.09	0.58%	18
Aug 12, 2026	60.71	60.74	59.68	60.74	60.74	1.00%	204
Aug 11, 2026	59.00	60.14	58.66	60.14	60.14	2.28%	260
Aug 10, 2026	59.49	59.49	58.40	58.80	58.80	-0.99%	102
Aug 7, 2026	59.05	59.59	58.90	59.39	59.39	0.49%	46
Aug 6, 2026	60.69	60.69	59.10	59.10	59.10	-1.63%	258
Aug 5, 2026	60.57	60.57	59.20	60.08	60.08	0.18%	151
Aug 4, 2026	60.40	60.40	59.30	59.97	59.97	-1.87%	271
Aug 3, 2026	65.98	65.98	60.60	61.11	61.11	-0.33%	194
Jul 31, 2026	61.42	61.45	61.20	61.31	61.31	-0.62%	48
Jul 30, 2026	61.90	61.90	61.00	61.69	61.69	-0.34%	12
Jul 29, 2026	60.00	62.63	60.00	61.90	61.90	-2.43%	116
Jul 28, 2026	63.60	63.60	63.44	63.44	63.44	1.37%	2
Jul 27, 2026	62.40	62.82	62.15	62.58	62.58	0.87%	207
Jul 24, 2026	60.35	62.39	60.35	62.04	62.04	0.73%	542
Jul 23, 2026	60.80	61.84	60.40	61.59	61.59	1.30%	35
Jul 22, 2026	63.00	63.00	60.80	60.80	60.80	-3.49%	170
Jul 21, 2026	63.00	63.00	63.00	63.00	63.00	1.06%	1
Jul 20, 2026	63.65	63.65	62.00	62.34	62.34	-1.80%	114
Jul 17, 2026	64.00	65.00	62.95	63.48	63.48	0.55%	1,067
Jul 16, 2026	61.99	63.60	61.99	63.13	63.13	4.78%	86
Jul 15, 2026	60.42	60.94	60.24	60.25	60.25	-0.03%	82
Jul 14, 2026	60.14	60.30	60.00	60.27	60.27	-0.77%	141
Jul 13, 2026	59.15	60.76	59.15	60.74	60.74	0.96%	230
Jul 10, 2026	59.29	60.18	59.20	60.16	60.16	-0.56%	231
Jul 9, 2026	60.54	61.03	60.50	60.50	60.50	-0.07%	29
Jul 8, 2026	61.62	61.93	60.54	60.54	60.54	-1.75%	210
Jul 7, 2026	60.84	61.62	60.78	61.62	61.62	3.53%	82
Jul 6, 2026	60.27	60.27	59.34	59.52	59.52	-6.77%	565
Jul 3, 2026	60.13	63.84	60.13	63.84	63.84	6.17%	19
Jul 2, 2026	60.69	60.69	60.13	60.13	60.13	3.14%	54
Jun 30, 2026	60.17	60.17	58.30	58.30	58.30	-2.26%	439
Jun 29, 2026	59.95	59.95	59.05	59.65	59.65	-0.38%	35
Jun 26, 2026	60.61	60.61	59.88	59.88	59.88	-1.01%	132
Jun 25, 2026	61.38	61.38	59.92	60.49	60.49	-1.45%	1,738
Jun 24, 2026	61.92	61.92	60.52	61.38	61.38	-0.86%	1,393
Jun 22, 2026	60.20	62.03	59.76	61.91	61.91	3.79%	272
Jun 19, 2026	59.65	59.65	59.65	59.65	59.65	-0.83%	2
Jun 18, 2026	60.52	60.52	59.89	60.15	60.15	0.25%	7,695