Perrigo Company plc (BVMF:P1RG34)
Brazil · Delayed Price · Currency is BRL 75.10
-0.42 (-0.56%)
At close: Nov 12, 2025
Perrigo Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 75.92 | 75.92 | 75.10 | 75.10 | 75.10 | -0.56% | 102 |
| Nov 11, 2025 | 76.00 | 76.00 | 75.36 | 75.52 | 75.52 | -0.37% | 22 |
| Nov 10, 2025 | 76.00 | 76.00 | 75.65 | 75.80 | 75.80 | -0.26% | 56 |
| Nov 7, 2025 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -5.00% | 301 |
| Nov 6, 2025 | 80.00 | 80.50 | 78.00 | 80.00 | 80.00 | -2.25% | 284 |
| Nov 5, 2025 | 84.50 | 84.50 | 81.84 | 81.84 | 81.84 | -26.93% | 295 |
| Oct 31, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -7.09% | 1 |
| Oct 1, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | -9.97% | 1 |
| Aug 25, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 132.79 | 6.27% | 1 |
| Aug 13, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 124.95 | 6.02% | 325 |
| Aug 11, 2025 | 120.30 | 120.30 | 118.85 | 118.85 | 117.86 | -2.30% | 280 |